上海ストックコネクト

銘柄追加
  • 1,163.991
  • -0.193-0.02%
寄付前 03/04 15:00 CST
1,165.853高値1,156.848安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
89.7414.96+20.01%2,222.38万17.84億71.7274.7889.7471.72449.02億447.35億5.00億4.98億+26.93%+66.40%+83.18%+72.81%+236.36%+133.33%+71.16%--4.46%損失損失24.10%半導体
688107Shanghai Anlogic Infotech
35.405.90+20.00%1,253.29万4.10億29.4929.5035.4029.16141.90億141.90億4.01億4.01億+12.03%+25.93%+37.37%+21.36%+87.40%+17.41%+19.68%--3.13%損失損失21.15%半導体
688114MGI Tech Co., Ltd.
97.2716.21+20.00%987.76万8.89億79.5181.0697.2779.47405.15億207.12億4.17億2.13億+25.54%+47.33%+143.42%+103.07%+142.21%+39.44%+107.89%--4.64%損失損失21.96%医療機器
688262C*Core Technology
32.414.35+15.50%3,486.19万10.84億27.3328.0632.9927.33108.90億85.68億3.36億2.64億+6.68%+18.16%+25.23%-8.70%+117.96%+59.11%+17.00%--13.19%損失損失20.17%半導体
688289Sansure Biotech Inc.
24.583.25+15.24%3,080.69万7.19億21.2621.3324.8721.10142.41億142.41億5.79億5.79億+11.88%+10.22%+21.80%+12.03%+37.44%+24.08%+8.28%2.90%5.32%54.8739.1417.68%医療機器
688220ASR Microelectronics
111.0012.83+13.07%2,307.79万24.42億95.0098.17114.4894.13464.31億400.05億4.18億3.60億+12.80%+58.75%+59.67%+184.03%+253.50%+130.05%+105.21%--6.40%損失損失20.73%半導体
688332Shenzhen Bluetrum Technology
123.7513.42+12.16%862.76万10.29億109.23110.33124.67108.82148.88億54.48億1.20億4,402.14万-1.17%+5.67%-13.46%+0.52%+159.38%+87.73%-5.17%0.67%19.60%57.0059.1514.37%半導体
600841Shanghai New Power Automotive Technology
6.340.58+10.07%5,702.05万3.41億5.765.766.345.6387.99億58.34億13.88億9.20億+5.84%+30.45%+40.58%+19.62%+78.09%+70.43%+25.05%--6.20%損失損失12.33%自動車部品
603123Beijing Cuiwei Tower
8.660.79+10.04%4,085.85万3.42億7.837.878.667.8169.17億56.49億7.99億6.52億+5.48%+2.36%+13.95%-6.18%+51.93%+12.91%+7.58%--6.26%損失損失10.80%一般小売業
600797Insigma Technology
10.320.94+10.02%1.19億11.67億9.269.3810.329.20106.04億106.04億10.28億10.28億-6.18%+12.17%+55.42%+47.01%+128.32%+101.17%+43.73%0.39%11.59%169.1889.7411.94%ITサービスⅡ
603595Zhejiang Tony Electronic
21.741.98+10.02%1,003.13万2.12億19.6619.7621.7419.5350.53億50.53億2.32億2.32億+12.70%+15.76%+22.48%+14.84%+38.12%+9.80%+27.21%--4.32%損失損失11.18%コンシューマエレクトロニクス
600316Jiangxi Hongdu Aviation Industry
37.403.40+10.00%3,954.31万14.39億34.6234.0037.4034.00268.20億268.20億7.17億7.17億+5.26%+19.18%+21.67%+11.31%+89.18%+123.35%+16.44%0.04%5.51%705.66831.1110.00%航空機器II
603583Zhejiang Jiecang Linear Motion Technology
41.593.78+10.00%2,013.84万8.05億37.4437.8141.5937.27159.48億158.98億3.83億3.82億-4.83%+13.11%+54.55%+84.11%+171.83%+159.78%+68.31%0.41%5.27%51.3577.4511.43%オートメーション機器
603855Warom Technology Incorporated
24.542.23+10.00%2,093.66万5.14億24.5422.3124.5424.2082.83億81.85億3.38億3.34億+19.24%+22.82%+21.19%+27.88%+46.59%+42.34%+20.95%4.07%6.28%17.2217.961.52%特殊装備
603960Shanghai Kelai Mechatronics Engineering
21.791.98+9.99%1,523.32万3.21億19.6719.8121.7919.6257.31億57.13億2.63億2.62億+2.69%+9.44%+15.90%+1.21%+30.07%-14.03%+9.50%0.61%5.81%68.7461.9010.95%オートメーション機器
601020Tibet Huayu Mining
17.281.57+9.99%9,687.83万16.06億16.2515.7117.2815.65141.69億141.69億8.20億8.20億+17.71%+22.03%+25.13%+20.08%+54.70%+129.42%+36.93%0.16%11.82%138.24192.0010.38%工業用金属
603931Hangzhou Greenda Electronic Materials
27.742.52+9.99%1,012.02万2.72億25.2525.2227.7425.0155.36億55.36億2.00億2.00億+15.97%+24.17%+21.88%+6.41%+61.56%+37.77%+19.62%0.96%5.07%33.8331.6310.83%電子化学II
600619Shanghai Highly
13.541.23+9.99%1.62億21.10億12.5712.3113.5412.44145.33億106.85億10.73億7.89億+10.71%+19.09%+24.11%+7.46%+174.65%+160.38%+10.98%0.07%20.49%102.58483.578.94%家電部品Ⅱ
603178Ningbo Shenglong Automotive Powertrain System
20.161.83+9.98%1,415.85万2.78億18.1718.3320.1618.1047.66億47.66億2.36億2.36億+8.91%+12.75%+16.73%-12.73%+12.88%-29.21%+3.86%0.35%5.99%192.0089.2011.24%自動車部品
600835Shanghai Mechanical & Electrical Industry
24.132.19+9.98%2,595.86万6.06億21.5821.9424.1321.58246.79億194.61億10.23億8.07億+10.28%+34.65%+35.94%+29.80%+124.88%+114.68%+34.65%2.65%3.22%26.9624.6711.62%特殊装備
600734Fujian Start Group
4.870.44+9.93%1.68億7.99億4.264.434.874.26106.08億105.60億21.78億21.68億+11.19%+13.79%+21.14%+18.20%+72.08%+77.74%+34.90%--7.77%194.80286.4713.77%通信機器
688385Shanghai Fudan Microelectronics Group
47.603.90+8.92%2,766.97万12.78億42.8143.7049.0042.70391.00億255.66億8.21億5.37億+10.36%+19.87%+35.27%+14.48%+85.14%+60.49%+23.99%0.21%5.15%78.6854.3414.42%半導体
6885363peak Incorporated
122.719.92+8.80%501.54万6.02億112.50112.79123.75111.68162.72億162.72億1.33億1.33億+2.78%+17.65%+41.03%+14.77%+60.93%+12.16%+32.66%--3.78%損失損失10.70%半導体
688315Novogene Co., Ltd.
19.321.45+8.11%1,666.18万3.11億17.6017.8719.3817.5180.41億80.41億4.16億4.16億+4.38%+7.75%+58.88%+42.06%+100.21%+29.12%+54.56%0.25%4.00%42.9345.1410.46%医療サービス
688502Mloptic Corp.
271.2920.29+8.08%265.06万6.75億242.50251.00275.00233.81143.24億44.02億5,280.00万1,622.63万-1.98%+18.52%+14.96%+1.29%+268.20%+139.34%+34.70%0.24%16.34%410.42306.5416.41%オプティクスオプトエレクトロニクス
688018Espressif Systems
229.4015.99+7.49%636.79万14.29億211.33213.41233.66208.00257.39億257.39億1.12億1.12億-0.83%+0.58%-15.11%+52.53%+136.67%+256.30%+5.23%0.31%5.68%85.76188.9612.02%半導体
688698Suzhou Veichi Electric
61.044.15+7.29%1,135.33万6.85億56.0256.8962.9756.02129.02億129.02億2.11億2.11億+0.84%+5.68%+20.16%+81.61%+170.23%+116.31%+38.73%0.69%5.37%52.8067.6012.22%オートメーション機器
603929L&K Engineering
36.422.47+7.28%738.73万2.62億33.4033.9536.5633.3877.71億77.71億2.13億2.13億+6.34%+17.52%+23.33%+38.11%+71.63%+125.51%+31.34%2.75%3.46%15.6227.089.37%プロフェッショナルエンジニアリング
688380Shenzhen China Micro Semicon
32.012.13+7.13%1,710.84万5.32億29.8329.8832.2829.35128.16億47.30億4.00億1.48億+2.76%+11.26%+2.99%+14.94%+88.07%+98.08%+7.06%0.78%11.58%134.50損失9.81%半導体
688206Primarius Technologies
20.831.33+6.82%785.44万1.60億19.2119.5021.2319.1190.39億36.91億4.34億1.77億-0.33%+7.10%+11.69%-6.51%+65.71%+29.46%+10.15%--4.43%損失損失10.87%ソフトウェア開発

ニュース

掲示板

もっと見る