上海ストックコネクト

銘柄追加
  • 1,158.675
  • +3.165+0.27%
取引中 12/04 13:19 CST
1,160.225高値1,150.535安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688165Efort Intelligent Equipment Co., Ltd.
26.024.34+20.02%5,537.96万13.60億21.5721.6826.0221.57135.77億135.77億5.22億5.22億+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--10.61%損失損失20.53%オートメーション機器
688052Suzhou Novosense Microelectronics
131.3915.06+12.95%595.27万7.91億125.01116.33139.40125.01187.27億122.64億1.43億9,334.06万+12.73%+7.64%+3.69%+48.38%+47.13%-4.26%-21.25%--6.38%損失損失12.37%半導体
688733Anhui Estone Materials Technology
23.352.53+12.15%852.80万1.87億20.8220.8223.4320.4546.65億46.65億2.00億2.00億+9.83%+18.41%+25.81%+62.04%+47.13%-32.32%-19.95%0.43%4.27%196.22189.8414.31%電池
688031Transwarp Technology(Shanghai)Co.,Ltd.
54.165.78+11.95%635.03万3.35億49.2848.3855.8249.0365.45億50.74億1.21億9,367.87万+21.71%+36.35%+38.69%+109.03%+36.05%-21.94%-16.77%--6.78%損失損失14.04%ソフトウェア開発
601011Baotailong New Materials
3.050.28+10.11%1.56億4.69億2.932.773.052.8358.43億58.43億19.16億19.16億+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--8.15%損失損失7.94%コーラII
600841Shanghai New Power Automotive Technology
6.110.56+10.09%1,582.58万9,449.93万5.525.556.115.5284.80億56.22億13.88億9.20億+16.38%+11.09%+10.89%+70.19%+68.32%-4.23%+3.38%--1.72%損失損失10.63%自動車部品
600172Henan Huanghe Whirlwind
4.590.42+10.07%1,653.82万7,591.05万4.594.174.594.5966.20億58.58億14.42億12.76億+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--1.30%損失損失0.00%一般機器
605018Changhua Holding Group
9.530.87+10.05%1,008.74万9,267.30万8.668.669.538.5644.91億44.80億4.71億4.70億+13.59%+12.78%+13.72%+30.91%+4.80%-17.58%-12.43%2.10%2.15%31.5641.0811.20%自動車部品
603256Grace Fabric Technology
10.420.95+10.03%2,965.20万2.99億9.399.4710.429.3091.67億91.67億8.80億8.80億+14.76%+24.20%+27.85%+45.53%+61.05%+20.18%+25.24%--3.37%損失損失11.83%ガラス繊維/ガラス
603708Jiajiayue Group
11.851.08+10.03%1,103.51万1.26億10.7410.7711.8510.6275.64億75.64億6.38億6.38億+17.33%+16.40%+8.42%+59.70%+36.49%-0.52%-7.22%2.53%1.73%68.5055.3711.42%一般小売業
605199Hainan Huluwa Pharmaceutical Group
25.162.29+10.01%3,481.02万8.67億24.1022.8725.1623.68100.67億100.67億4.00億4.00億+61.08%+90.61%+83.92%+150.35%+146.55%+51.43%+67.34%0.50%8.70%89.2294.596.47%伝統中国医学II
605089Suzhou Weizhixiang Food
28.802.62+10.01%562.42万1.55億26.1826.1828.8025.4139.74億39.74億1.38億1.38億+22.29%+26.59%+35.85%+63.08%+24.84%-22.93%-19.67%2.43%4.08%41.4429.3612.95%食品加工
603002Epoxy Base Electronic Material Corporation
7.150.65+10.00%1,219.64万8,720.44万7.156.507.157.1581.09億78.80億11.34億11.02億+28.83%+32.16%+31.92%+67.45%+62.87%-5.42%+14.77%0.70%1.11%132.4194.080.00%電子化学II
603667Zhejiang XCC Group
24.342.21+9.99%800.55万1.95億24.3422.1324.3424.3489.17億89.13億3.66億3.66億+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.19%78.5264.560.00%一般機器
601933Yonghui Superstores
6.520.59+9.95%7.21億43.00億5.655.936.525.34591.69億591.69億90.75億90.75億+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--7.94%損失損失19.90%一般小売業
603662Keli Sensing Technology
57.884.91+9.27%3,854.14万21.60億51.6852.9758.2751.68163.02億162.54億2.82億2.81億+23.57%+24.82%+42.49%+153.08%+130.80%+72.07%+62.32%0.57%13.72%56.3052.1912.44%一般機器
600340China Fortune Land Development
3.810.32+9.17%4.93億18.48億3.633.493.843.51149.11億148.34億39.14億38.93億+33.22%+29.59%+14.07%+252.78%+228.45%+85.85%+118.97%--12.67%損失損失9.46%不動産開発
603125Jiangsu Evergreen New Material Technology Incorporated
20.891.72+8.97%1,175.39万2.44億19.1819.1721.0919.0358.32億14.58億2.79億6,980.30万+12.31%+9.26%+9.72%+35.83%+13.29%-0.72%+1.68%0.76%16.84%28.7327.4510.75%化学薬品
600694Dashang Co.,Ltd.
24.111.82+8.17%1,838.77万4.36億22.2922.2924.5222.0175.48億75.48億3.13億3.13億+15.30%+20.13%+26.56%+53.76%+41.87%+60.76%+66.11%3.78%5.87%12.8814.9411.26%一般小売業
601116Sanjiang Shopping Club
11.830.86+7.84%1,873.02万2.13億10.9610.9711.8610.7464.79億64.79億5.48億5.48億+13.86%+15.08%+11.18%+60.52%+45.51%-8.44%+10.98%1.69%3.42%41.9547.1310.21%一般小売業
688141JoulWatt Technology
24.901.81+7.84%2,078.19万5.14億23.7023.0925.8823.56111.27億65.29億4.47億2.62億+13.18%+2.13%+3.11%+67.68%+58.70%-21.82%-9.98%--7.93%損失損失10.05%半導体
688017Leader Harmonious Drive Systems
133.579.48+7.64%857.89万11.10億121.89124.09136.40121.58225.42億225.42億1.69億1.69億+22.70%+7.74%+6.84%+114.57%+23.33%-10.79%-12.81%0.22%5.08%319.55267.6811.94%オートメーション機器
688382InventisBio
11.840.81+7.34%3,402.79万4.06億12.0011.0312.4211.3068.29億47.33億5.77億4.00億+14.40%+10.34%+2.60%+65.13%+47.45%-26.91%-21.80%--8.51%損失損失10.15%化学医薬品
600808Maanshan Iron & Steel
2.830.18+6.79%2.04億5.61億2.622.652.872.58219.24億168.89億77.47億59.68億+19.41%+18.91%+17.43%+51.34%+29.22%+4.04%+4.04%--3.42%損失損失10.94%ゼネラル・スチール
688277Tinavi Medical Technologies Co.,Ltd.
11.740.67+6.05%732.27万8,331.99万11.0111.0711.7510.9152.76億52.76億4.49億4.49億+10.34%+10.03%+13.54%+67.71%+58.43%-18.02%-10.93%--1.63%損失損失7.59%医療機器
688160Kinco Automation (Shanghai) Co.,Ltd
58.343.29+5.98%447.43万2.54億54.1755.0559.7853.7649.01億49.01億8,400.00万8,400.00万+23.55%+12.39%+9.17%+71.54%+39.27%-10.05%+0.79%0.51%5.33%98.8880.8010.94%オートメーション機器
603305Ningbo Xusheng Group
15.730.87+5.85%4,168.52万6.51億14.8714.8616.2714.87146.79億146.79億9.33億9.33億+16.78%+0.83%+16.09%+76.94%+21.94%-29.18%-19.33%1.46%4.47%31.0920.569.42%自動車部品
600860Beijing Jingcheng Machinery Electric
11.450.63+5.82%1,858.72万2.06億10.8010.8211.5810.7262.71億49.83億5.48億4.35億+6.71%+13.59%+7.01%+45.12%+33.14%-13.13%-14.49%--4.27%損失損失7.95%一般機器
688262C*Core Technology
35.601.95+5.79%2,569.23万9.39億36.6433.6538.5035.12119.62億94.11億3.36億2.64億+6.65%+2.65%+60.07%+143.34%+94.96%+14.62%+21.34%--9.72%損失損失10.05%半導体
601519Shanghai DZH Limited
11.900.65+5.78%3.68億42.02億11.0111.2512.3810.28238.46億238.46億20.04億20.04億+41.00%+38.37%+27.00%+113.64%+107.32%+51.40%+61.25%--18.35%損失233.3318.67%ソフトウェア開発

ニュース

掲示板

もっと見る