ST コンセプト

銘柄追加
  • 573.090
  • -7.858-1.35%
寄付前 12/04 15:00 CST
583.479高値571.717安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002141Infund Holding
1.640.08+5.13%3,056.21万4,959.73万1.561.561.641.5516.94億16.94億10.33億10.33億+7.89%+9.33%+14.69%+23.31%+69.07%-50.30%-48.10%--2.96%損失損失5.77%アニマルヘルス II
603003Shanghai Lonyer Data
6.000.29+5.08%873.70万5,200.16万5.695.716.005.6922.58億22.58億3.76億3.76億+15.61%+13.42%+14.94%+29.31%+64.84%-53.16%-56.36%1.00%2.32%損失34.295.43%ITサービスⅡ
000908Hunan Jingfeng Pharmaceutical
5.270.25+4.98%4,775.49万2.47億5.045.025.275.0046.36億41.58億8.80億7.89億+4.56%-14.17%+0.96%+32.75%+225.31%+44.78%+62.65%--6.05%損失損失5.38%化学医薬品
002052Shenzhen Coship Electronics
6.120.29+4.97%3,483.51万2.12億6.125.836.125.7045.65億45.65億7.46億7.46億+15.47%+43.33%+63.20%+145.78%+628.57%+260.00%+215.46%--4.67%損失損失7.20%ブラックアプライアンス
600234Kexin Development
5.310.25+4.94%237.47万1,244.29万5.065.065.315.0013.94億13.94億2.63億2.63億+2.91%+9.94%+32.42%+78.19%+175.13%-31.22%-38.68%--0.91%損失損失6.13%デコレーション II
000584Jiangsu Hagong Intelligent Robot
3.640.17+4.90%808.67万2,933.42万3.553.473.643.5027.70億27.62億7.61億7.59億+1.39%+10.30%+17.42%+56.22%+267.68%-17.27%-7.38%--1.07%損失損失4.04%オートメーション機器
002750Kunming Longjin Pharmaceutical
2.820.13+4.83%2,801.77万7,826.30万2.762.692.822.7111.29億11.24億4.01億3.99億+9.73%+6.82%+14.17%+28.77%+54.95%-74.78%-71.80%--7.03%損失損失4.09%伝統中国医学II
002005Elec-Tech International
1.960.09+4.81%819.08万1,605.40万1.961.871.961.9634.35億34.35億17.52億17.52億+15.98%+18.07%+35.17%+60.66%+102.06%+42.03%+43.07%--0.47%損失損失0.00%小型家電
600070Zhejiang Furun Digital Technology
1.770.08+4.73%962.29万1,677.37万1.691.691.771.688.98億8.97億5.07億5.07億-2.75%-5.85%-1.67%-4.32%+78.79%-31.13%-36.10%--1.90%損失損失5.33%包括的な II
600462Hubei Geoway Investment
1.550.07+4.73%1,706.85万2,603.92万1.481.481.551.489.56億9.31億6.17億6.00億+4.73%+3.33%+9.15%+6.90%+47.62%-34.04%-40.38%--2.84%損失損失4.73%通信機器
600225Tianjin Troila Information Technology
1.130.05+4.63%3,610.80万4,080.20万1.131.081.131.1338.55億38.52億34.11億34.09億-5.83%-27.10%-56.20%-26.62%-38.92%-75.00%-70.26%--1.06%損失損失0.00%ITサービスⅡ
600568Zhong Zhu Healthcare Holding
1.510.06+4.14%3,155.28万4,713.89万1.441.451.521.4330.09億25.20億19.93億16.69億+7.09%+3.42%+6.34%+17.05%+9.42%-13.22%-12.21%--1.89%損失損失6.21%医療サービス
600165Ningxia Zhongke Biotechnology
2.110.06+2.93%3,287.22万6,940.83万2.062.052.152.0514.45億14.45億6.85億6.85億+17.22%+3.43%+3.94%-17.25%+50.71%-43.13%-37.57%--4.80%損失損失4.88%化学薬品
603388Yuancheng Environment
3.190.09+2.90%2,160.74万6,920.56万3.173.103.263.0710.39億10.39億3.26億3.26億+13.52%+10.00%+31.28%+61.11%+71.51%-69.73%-64.71%--6.63%損失損失6.13%インフラストラクチャ
000040Tunghsu Azure Renewable Energy
1.480.03+2.07%7,069.19万1.04億1.431.451.511.4122.01億15.69億14.87億10.60億+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--6.67%損失損失6.90%電気
002700Xinjiang Haoyuan Natural Gas
10.810.17+1.60%513.49万5,534.30万10.5810.6411.0810.5844.71億36.18億4.14億3.35億+6.92%+1.12%+8.64%+11.33%+81.70%+115.36%+118.41%0.67%1.53%49.1445.044.70%ガスⅡ
300163Ningbo Xianfeng New Material
2.460.03+1.23%1,405.61万3,421.36万2.432.432.472.4011.66億10.23億4.74億4.16億+5.13%+9.82%+14.42%+57.69%+89.23%-37.24%-35.94%--3.38%損失損失2.88%化学薬品
300125Lingda Group
8.100.05+0.62%3,756.07万3.14億8.208.058.887.9521.68億21.50億2.68億2.65億+23.48%+41.36%+47.81%+55.47%+330.85%-44.67%-35.77%--14.15%損失損失11.55%電気
600387HY Energy Group
3.290.02+0.61%527.45万1,753.00万3.253.273.373.2315.40億13.29億4.68億4.04億+4.44%-1.20%+4.78%+25.57%+48.87%-44.43%-46.85%--1.31%損失損失4.28%精製と貿易
603963Dali Pharmaceutical
3.300.02+0.61%932.55万3,118.26万3.263.283.443.237.25億7.25億2.20億2.20億+4.10%+1.54%+1.85%0.00%+6.80%-71.35%-72.22%--4.25%損失損失6.40%伝統中国医学II
002251Better Life Commercial Chain Share
4.060.02+0.50%4,964.18万2.04億3.974.044.223.97109.16億61.44億26.89億15.13億+9.73%+9.43%+19.76%+52.06%+21.92%-13.62%+0.50%--3.28%13.95損失6.19%一般小売業
300555Lootom Telcovideo Network(Wuxi)
8.340.04+0.48%751.09万6,283.19万8.218.308.688.0816.68億16.50億2.00億1.98億+6.92%+15.51%+3.60%+41.84%+41.36%-5.01%+12.25%--3.80%損失損失7.23%通信機器
002024Suning.com Co.,LTD.
2.170.01+0.46%6,401.90万1.41億2.142.162.252.13201.05億199.60億92.65億91.98億+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%損失損失5.56%インターネット電子商取引
300096YLZ Information Technology
3.670.01+0.27%1,853.34万6,926.11万3.663.663.843.6315.78億15.73億4.30億4.29億+3.97%+2.51%+9.88%+42.80%+78.16%-50.00%-46.19%--4.32%損失42.675.74%ITサービスⅡ
000909Soyea Technology
5.730.01+0.17%1,004.52万5,896.61万5.765.726.005.7225.08億25.08億4.38億4.38億+8.32%+7.71%+15.99%+59.17%+106.12%-6.83%-11.71%--2.30%損失損失4.90%不動産開発
000752Tibet Development
7.960.01+0.13%280.04万2,220.68万7.967.957.997.8721.00億21.00億2.64億2.64億+3.11%-1.97%+15.03%+19.34%+28.39%+8.74%+12.75%--1.06%40.61損失1.51%ノンリキュール
002656Modern Avenue Group
1.320.000.00%0.000.000.001.320.000.009.41億8.04億7.13億6.09億-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%損失損失0.00%衣類とホームテキスタイル
002309Jiangsu Zhongli Group
2.440.000.00%0.000.000.002.440.000.0021.27億21.17億8.72億8.68億+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%損失損失0.00%電力網機器
600360Jilin Sino-Microelectronics
4.960.000.00%2,387.78万1.20億5.044.965.114.9447.63億47.63億9.60億9.60億0.00%-2.94%-0.20%+43.35%+103.41%-35.65%-31.29%0.24%2.49%40.66130.533.43%半導体
600289Bright Oceans Inter-Telecom Corporation
1.790.000.00%0.000.000.001.790.000.0011.30億10.13億6.31億5.66億+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%損失損失0.00%コミュニケーションサービス

ニュース