ST コンセプト

銘柄追加
  • 562.830
  • +4.338+0.78%
休場 01/27 15:00 CST
565.149高値560.775安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300205Wuhan Tianyu Information Industry
4.860.37+8.24%1,318.35万6,416.55万4.604.495.084.5820.90億20.70億4.30億4.26億+15.44%+23.66%+4.07%-11.64%-26.36%-53.71%+11.47%0.41%3.10%損失105.6511.14%通信機器
300125Lingda Group
5.500.40+7.84%1,576.28万8,537.18万5.195.105.655.1514.72億14.60億2.68億2.65億+23.60%+27.91%-22.43%-2.65%+109.13%-59.11%-16.41%--5.94%損失損失9.80%電気
300096YLZ Information Technology
3.260.17+5.50%1,011.65万3,183.72万3.063.093.363.0614.02億13.98億4.30億4.29億+5.50%+9.03%-0.31%+0.93%+31.98%-23.11%+2.84%--2.36%損失37.919.71%ITサービスⅡ
002141Infund Holding
1.630.08+5.16%1,066.23万1,727.01万1.541.551.631.5416.84億16.84億10.33億10.33億-2.40%+7.95%-5.78%+12.41%+42.98%-48.09%-7.39%--1.03%損失損失5.81%アニマルヘルス II
300419Beijing Interact Technology
4.770.23+5.07%2,371.13万1.12億4.634.544.834.6217.54億17.54億3.68億3.68億+10.67%+18.07%+2.36%-8.09%-2.85%-16.17%+9.91%--6.45%損失損失4.63%ITサービスⅡ
600289Bright Oceans Inter-Telecom Corporation
2.910.14+5.05%138.32万402.52万2.912.772.912.9118.36億16.47億6.31億5.66億+27.63%+62.57%+71.18%+138.52%+106.38%+8.99%+62.57%--0.24%損失損失0.00%コミュニケーションサービス
002592Nanning Baling Technology
5.020.24+5.02%602.14万3,015.63万4.884.785.024.8814.22億13.19億2.83億2.63億+5.91%+19.52%+3.08%+11.31%+13.06%-18.11%+4.37%--2.29%59.0613.492.93%自動車部品
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.520.45+4.96%46.11万438.97万9.529.079.529.5211.59億11.59億1.22億1.22億+8.55%+15.11%+7.45%-2.86%+46.46%-15.45%+8.43%--0.38%損失損失0.00%伝統中国医学II
600165Ningxia Zhongke Biotechnology
2.770.13+4.92%1,815.84万4,989.68万2.742.642.772.6618.97億18.97億6.85億6.85億-1.07%+10.80%+25.91%+45.79%+48.13%-16.06%+13.99%--2.65%損失損失4.17%化学薬品
002259Sichuan Shengda Forestry Industry
2.560.12+4.92%1,612.07万4,080.60万2.442.442.562.4219.26億19.26億7.52億7.52億+12.28%+19.07%+2.81%+4.07%+7.56%-22.19%+7.56%--2.14%損失-2,560.005.74%ガスⅡ
002656Modern Avenue Group
1.940.09+4.86%1,099.50万2,113.47万1.891.851.941.8913.82億11.82億7.13億6.09億+14.79%+46.97%+56.45%+27.63%+76.36%+3.74%+46.97%--1.80%損失損失2.70%衣類とホームテキスタイル
600777Shandong Xinchao Energy Corporation
2.800.11+4.09%1.36億3.76億2.722.692.822.70190.41億178.25億68.00億63.66億+19.66%+32.70%+27.27%+37.25%+55.56%-7.59%+26.13%--2.13%8.027.334.46%石油・ガス採掘 II
300020Enjoyor Technology
2.830.11+4.04%3,424.93万9,752.64万2.692.722.942.6922.49億21.70億7.95億7.67億+2.91%-8.12%-15.77%+4.43%+40.80%-60.25%-22.68%--4.47%損失損失9.19%ITサービスⅡ
002700Xinjiang Haoyuan Natural Gas
10.550.41+4.04%287.09万3,005.62万10.1010.1410.6510.0743.64億35.31億4.14億3.35億+4.77%+4.77%+2.73%+22.67%+9.44%+123.07%+2.53%0.68%0.86%47.9543.965.72%ガスⅡ
603388Yuancheng Environment
2.480.09+3.77%608.97万1,509.05万2.392.392.512.358.08億8.08億3.26億3.26億-3.13%+12.22%-8.82%+15.35%+25.25%-68.69%-6.42%--1.87%損失損失6.70%インフラストラクチャ
000615Aoyuan Beauty Valley Technology
3.580.12+3.47%1,047.33万3,691.60万3.483.463.583.4627.31億27.30億7.63億7.63億-1.10%-4.02%-7.25%+49.17%+76.35%-15.76%-7.49%--1.37%損失損失3.47%メディカルビューティー
603869ENC Digital Technology
5.740.19+3.42%178.10万1,015.38万5.705.555.755.6028.96億28.96億5.05億5.05億+2.32%+4.36%+2.14%+4.55%+22.91%-35.36%+0.70%--0.35%損失損失2.70%ITサービスⅡ
002251Better Life Commercial Chain Share
4.270.14+3.39%2,817.08万1.18億4.144.134.304.10114.81億64.62億26.89億15.13億+8.65%+12.66%+6.75%+27.46%+39.09%+7.56%+8.10%--1.86%14.67損失4.84%一般小売業
000809Liaoning HeZhan Energy Group
3.080.10+3.36%498.78万1,530.73万2.982.983.132.9825.40億25.40億8.25億8.25億-4.64%-2.53%+0.98%+35.09%+45.28%-2.84%+0.65%--0.61%損失損失5.03%不動産開発
002602Zhejiang Century Huatong Group
5.040.16+3.28%8,763.42万4.42億5.024.885.114.97375.61億346.69億74.53億68.79億+1.00%+7.92%-0.40%+6.78%+59.49%+0.20%-1.95%--1.27%41.6572.002.87%ゲームⅡ
600070Zhejiang Furun Digital Technology
1.270.04+3.25%2,000.03万2,553.44万1.291.231.291.236.44億6.44億5.07億5.07億-13.61%+3.25%-26.59%-24.40%+28.28%-50.97%-27.01%--3.95%損失損失4.88%包括的な II
002808Suzhou Goldengreen Technologies
2.540.08+3.25%1,257.40万3,215.88万2.412.462.582.416.83億4.73億2.69億1.86億-8.30%-19.87%-22.80%-5.93%+47.67%-47.08%-17.26%0.79%6.75%損失損失6.91%オプティクスオプトエレクトロニクス
600375Hanma Technology Group
6.040.19+3.25%666.05万4,038.54万5.865.856.145.8396.83億65.70億16.03億10.88億+3.96%+5.59%+4.86%+5.71%+59.88%+5.89%+9.62%--0.61%損失損失5.30%商用車両
002650Jiajia Food Group
4.730.14+3.05%298.63万1,402.64万4.614.594.744.6154.49億54.49億11.52億11.52億+1.28%+8.49%-1.87%+27.15%+158.47%+16.50%0.00%--0.26%損失損失2.83%味付け発酵製品II
002316Jilin
3.420.10+3.01%1,193.68万4,108.44万3.493.323.493.3613.44億10.77億3.93億3.15億+0.59%+13.62%+2.40%+8.57%+9.62%-33.85%+5.23%--3.79%損失損失3.92%分散型金融
002564SuZhou THVOW Technology.
4.130.12+2.99%896.64万3,712.59万4.144.014.204.0935.47億35.45億8.59億8.58億-1.67%+0.49%-6.77%-3.05%+23.28%-4.84%-7.19%--1.05%1.702.962.74%プロフェッショナルエンジニアリング
000909Soyea Technology
5.210.15+2.96%832.51万4,333.11万5.075.065.314.9322.80億22.80億4.38億4.38億+0.58%+6.98%-7.13%+9.22%+37.11%-18.85%-7.13%--1.90%損失損失7.51%不動産開発
300300Strait Innovation Internet
2.830.08+2.91%1,725.77万4,836.64万2.762.752.892.7418.87億18.87億6.67億6.67億+2.54%+10.12%-3.41%+16.46%+119.38%-26.11%-1.74%--2.59%損失損失5.46%ITサービスⅡ
600360Jilin Sino-Microelectronics
4.980.13+2.68%3,340.71万1.67億4.904.855.094.9047.82億47.82億9.60億9.60億+6.41%+16.63%+3.97%+2.68%+28.68%-26.64%+8.73%0.24%3.48%40.82131.053.92%半導体
002309Jiangsu Zhongli Group
2.410.06+2.55%1,192.86万2,852.85万2.312.352.462.3172.48億29.30億30.08億12.16億-2.43%-14.54%+24.87%+19.90%+48.77%-28.91%-1.23%--0.98%損失損失6.38%電力網機器

ニュース