ガラスコンセプト

銘柄追加
  • 1,105.713
  • +22.133+2.04%
休場 02/07 15:00 CST
1,119.057高値1,080.608安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002613Luoyang Northglass Technology
4.360.40+10.10%4,162.13万1.77億3.963.964.363.9447.98億26.55億11.01億6.09億+12.08%+12.66%+10.66%+6.08%+23.51%-9.82%+7.92%1.49%6.84%55.9058.1310.61%ガラス繊維/ガラス
002163Hainan Development Holdings Nanhai
8.980.82+10.05%3,358.97万2.94億8.168.168.988.1675.88億72.16億8.45億8.04億+6.27%+4.54%+0.34%+0.11%+58.10%+4.78%-3.96%--4.18%損失83.1510.05%デコレーション II
601865Flat Glass Group
21.561.69+8.51%4,609.76万9.75億19.9119.8721.8419.91505.13億409.65億23.43億19.00億+13.29%+3.11%+11.13%-11.60%+25.64%-18.52%+9.50%2.37%2.43%24.2018.309.71%太陽光発電装置
300093Gansu Golden Solar
12.900.86+7.14%2,437.31万3.15億12.0512.0413.2512.0527.86億27.79億2.16億2.15億-2.12%-11.46%-5.49%-36.23%+6.17%-53.93%-6.59%--11.32%損失損失9.97%太陽光発電装置
603021Shandong Huapeng Glass
4.230.18+4.44%2,524.79万1.05億4.104.054.274.0713.53億13.53億3.20億3.20億+0.95%+1.44%-3.42%-21.96%+60.23%-26.43%-1.40%--7.89%損失損失4.94%家庭用品
601636Zhuzhou Kibing Group
5.970.22+3.83%3,965.71万2.33億5.705.755.975.70160.21億160.21億26.84億26.84億+6.61%+1.53%+7.57%-11.82%+2.23%-5.13%+6.42%5.53%1.48%13.279.164.70%ガラス繊維/ガラス
600819Shanghai Yaohua Pilkington Glass Group
5.680.19+3.46%1,904.04万1.07億5.505.495.745.4753.10億42.45億9.35億7.47億+5.97%+4.60%+6.57%+4.05%+25.14%-5.71%+5.77%0.63%2.55%86.06損失4.92%ガラス繊維/ガラス
002623Changzhou Almaden
15.630.50+3.30%338.53万5,290.95万15.2615.1315.8215.1031.11億31.05億1.99億1.99億+6.69%+3.78%+3.58%-16.99%+0.71%-38.11%+1.30%3.20%1.70%損失37.214.76%太陽光発電装置
600586Shandong Jinjing Science & Technology Stock
5.280.12+2.33%2,385.11万1.25億5.165.165.305.1475.44億75.44億14.29億14.29億+4.14%+0.76%-5.04%-13.73%-5.38%-18.78%-6.05%1.89%1.67%22.4716.353.10%ガラス繊維/ガラス
600876Triumph New Energy
9.270.20+2.21%274.85万2,542.55万9.049.079.359.0459.85億36.68億6.46億3.96億+2.77%+0.22%-0.22%-11.04%+4.86%-33.55%-2.32%--0.70%損失15.173.42%ガラス繊維/ガラス
603077Sichuan Hebang Biotechnology
1.960.04+2.08%9,707.25万1.89億1.911.921.971.90173.09億173.09億88.31億88.31億+4.26%0.00%-1.01%-7.98%+15.17%-14.85%-3.92%1.02%1.10%35.6413.523.65%農薬
000012CSG Holding Co.,Ltd.
5.060.10+2.02%1,956.39万9,853.42万4.954.965.084.94155.38億99.14億30.71億19.59億+2.43%-0.39%-1.56%-9.32%+2.22%-5.07%-4.17%4.94%1.00%15.919.392.82%ガラス繊維/ガラス
002571Anhui Deli Housedhold Glass
4.250.08+1.92%1,675.08万7,071.18万4.164.174.264.1416.66億12.68億3.92億2.98億+2.16%-5.13%+3.41%-11.83%+7.87%-33.70%+3.66%--5.62%損失損失2.88%家庭用品
600529Shandong Pharmaceutical Glass
24.450.44+1.83%1,252.22万3.05億24.1024.0124.5524.00162.25億162.25億6.64億6.64億+0.95%+0.20%-8.19%-3.63%+2.52%-4.23%-5.12%2.86%1.89%18.4020.922.29%医療機器
002218Shenzhen Topraysolar
3.490.06+1.75%4,521.42万1.58億3.423.433.543.4049.31億48.59億14.13億13.92億+3.56%-2.79%-11.42%-6.93%+24.20%-19.40%-12.09%0.57%3.25%損失218.134.08%電気
300196Jiangsu Changhai Composite Materials
10.590.14+1.34%395.92万4,183.61万10.4810.4510.6610.4243.28億26.09億4.09億2.46億+2.62%+1.53%-0.09%-13.90%+12.30%+3.92%-2.75%1.42%1.61%20.5614.632.30%ガラス繊維/ガラス
300160Jiangsu Xiuqiang Glasswork
5.490.07+1.29%1,172.04万6,436.20万5.415.425.555.4142.43億41.69億7.73億7.59億+4.57%+2.81%+3.58%-8.19%+20.39%0.00%+0.92%1.82%1.54%19.9620.412.58%家電部品Ⅱ
300433Lens Technology
27.480.35+1.29%1.10億30.58億27.1327.1328.8827.001,369.30億1,364.41億49.83億49.65億+12.07%+16.00%+30.73%+24.12%+66.55%+137.87%+25.48%1.09%2.21%36.5945.356.93%コンシューマエレクトロニクス
605006Shandong Fiberglass Group
6.240.05+0.81%1,688.18万1.05億6.256.196.336.1538.12億37.44億6.11億6.00億+4.70%-2.35%-1.89%+23.32%+48.57%-3.38%-0.79%0.83%2.81%損失36.282.91%ガラス繊維/ガラス
600552Triumph Science & Technology
12.340.01+0.08%5,293.60万6.50億12.3612.3312.4812.05116.56億116.56億9.45億9.45億+11.47%+11.78%+11.67%-9.46%+37.11%+9.98%+8.15%0.41%5.60%94.92109.203.49%オプティクスオプトエレクトロニクス
600660Fuyao Glass Industry Group
58.51-0.09-0.15%1,650.15万9.56億58.6258.6058.6356.551,526.96億1,171.95億26.10億20.03億+0.15%-3.77%-3.21%+1.67%+36.96%+53.17%-6.23%2.22%0.82%21.8727.133.55%自動車部品
301188Shandong Linuo Pharmaceutical Packaging
16.17-0.08-0.49%268.37万4,371.33万16.2516.2516.6216.0437.59億37.59億2.32億2.32億+1.70%-0.74%+11.98%+9.26%+28.54%-5.22%+7.66%0.62%1.16%45.4256.943.57%医療機器

ニュース