ガラスコンセプト

銘柄追加
  • 1,094.535
  • -4.354-0.40%
取引時間中 02/17 14:00 CST
1,108.232高値1,094.110安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603021Shandong Huapeng Glass
4.360.15+3.56%1,571.59万6,849.11万4.234.214.474.2213.95億13.95億3.20億3.20億-0.23%+10.94%+14.14%-24.44%+62.08%-22.42%+1.63%--4.91%損失損失5.94%家庭用品
600552Triumph Science & Technology
13.120.40+3.14%6,439.90万8.44億12.8012.7213.4512.65123.93億123.93億9.45億9.45億+6.32%+16.31%+26.28%-1.80%+33.33%+20.04%+14.99%0.38%6.82%100.92116.116.29%オプティクスオプトエレクトロニクス
002218Shenzhen Topraysolar
3.530.09+2.62%4,857.45万1.72億3.443.443.633.4349.88億49.15億14.13億13.92億-0.28%+2.92%-13.27%-3.81%+18.46%-11.31%-11.08%0.57%3.49%損失220.635.81%電気
002571Anhui Deli Housedhold Glass
5.050.10+2.02%1,917.19万9,505.15万4.964.955.184.8019.79億15.06億3.92億2.98億+7.91%+21.69%-4.72%+5.65%+25.62%-24.17%+23.17%--6.43%損失損失7.68%家庭用品
605006Shandong Fiberglass Group
6.460.09+1.41%1,334.40万8,670.27万6.416.376.576.4139.47億38.76億6.11億6.00億+1.41%+6.95%+4.87%+28.94%+52.00%-0.12%+2.70%0.80%2.22%損失37.562.51%ガラス繊維/ガラス
601865Flat Glass Group
20.690.19+0.93%2,075.81万4.32億20.5520.5021.0620.45484.75億393.12億23.43億19.00億-3.36%+4.07%+14.69%-17.80%+14.75%-9.65%+5.08%2.46%1.09%23.2217.562.98%太陽光発電装置
300093Gansu Golden Solar
13.280.10+0.76%960.27万1.28億12.8613.1813.5412.8628.68億28.61億2.16億2.15億-3.35%-1.04%+5.56%-32.24%+16.90%-39.31%-3.84%--4.46%損失損失5.16%太陽光発電装置
300196Jiangsu Changhai Composite Materials
10.780.08+0.75%255.42万2,746.85万10.7710.7010.8410.6844.06億26.55億4.09億2.46億+1.41%+3.75%+8.02%-11.13%+14.56%+7.37%-1.01%1.39%1.04%20.9314.891.50%ガラス繊維/ガラス
002613Luoyang Northglass Technology
4.230.03+0.71%1,185.66万5,015.44万4.204.204.274.1946.55億25.76億11.01億6.09億-0.47%+8.74%+15.26%+4.44%+18.16%-2.20%+4.70%1.54%1.95%54.2356.401.91%ガラス繊維/ガラス
002623Changzhou Almaden
15.290.08+0.53%158.36万2,422.46万15.2415.2115.4115.1530.44億30.37億1.99億1.99億-1.67%+2.96%+6.40%-14.63%-3.59%-32.95%-0.91%3.27%0.80%損失36.401.71%太陽光発電装置
603077Sichuan Hebang Biotechnology
1.940.01+0.52%7,366.08万1.42億1.941.931.951.91171.33億171.33億88.31億88.31億-1.02%+2.11%+3.19%-5.83%+16.04%-17.51%-4.90%1.03%0.83%35.2713.382.07%農薬
002163Hainan Development Holdings Nanhai
8.920.02+0.22%1,514.63万1.35億8.908.909.058.8175.37億71.68億8.45億8.04億0.00%+2.88%+11.78%+4.08%+53.26%-2.94%-4.60%--1.89%損失82.592.70%デコレーション II
300160Jiangsu Xiuqiang Glasswork
5.400.01+0.19%660.12万3,583.51万5.405.395.475.3841.74億41.01億7.73億7.59億-2.17%+1.12%+8.00%-11.62%+16.88%+2.08%-0.74%1.85%0.87%19.6420.071.67%家電部品Ⅱ
600819Shanghai Yaohua Pilkington Glass Group
5.540.01+0.18%429.19万2,380.93万5.535.535.595.5051.79億41.41億9.35億7.47億-1.95%+2.59%+9.06%-0.52%+22.32%-1.14%+3.17%0.65%0.57%83.94損失1.63%ガラス繊維/ガラス
600876Triumph New Energy
9.29-0.03-0.32%157.87万1,472.62万9.369.329.399.2859.98億36.76億6.46億3.96億-0.21%+2.88%+6.17%-11.10%+4.38%-30.88%-2.11%--0.40%損失15.201.18%ガラス繊維/ガラス
300433Lens Technology
27.96-0.12-0.43%4,690.32万13.32億27.7728.0828.9027.771,393.21億1,388.25億49.83億49.65億+1.08%+5.47%+21.88%+24.82%+63.13%+142.65%+27.67%1.07%0.95%37.2346.144.02%コンシューマエレクトロニクス
000012CSG Holding Co.,Ltd.
5.00-0.05-0.99%1,106.77万5,551.12万5.055.055.064.99153.53億97.96億30.71億19.59億-0.60%+1.01%+1.83%-8.59%-3.29%-6.54%-5.30%5.00%0.57%15.729.281.39%ガラス繊維/ガラス
600660Fuyao Glass Industry Group
56.72-0.62-1.08%883.98万5.03億57.3057.3457.3356.701,480.25億1,136.09億26.10億20.03億-2.79%-4.50%-5.47%-0.93%+25.99%+53.30%-9.10%2.29%0.44%21.2026.301.10%自動車部品
600586Shandong Jinjing Science & Technology Stock
5.09-0.07-1.36%1,545.39万7,898.66万5.185.165.195.0872.72億72.72億14.29億14.29億-3.05%-1.17%-0.78%-15.59%-10.54%-15.32%-9.43%1.96%1.08%21.6615.762.13%ガラス繊維/ガラス
301188Shandong Linuo Pharmaceutical Packaging
15.87-0.26-1.61%297.45万4,736.52万16.2016.1316.2415.6836.89億36.89億2.32億2.32億-2.64%-0.19%+7.67%-0.50%+15.84%-6.10%+5.66%0.63%1.28%44.5855.883.47%医療機器
601636Zhuzhou Kibing Group
5.59-0.10-1.76%2,494.41万1.40億5.665.695.695.56150.01億150.01億26.84億26.84億-5.09%-0.89%+5.47%-10.99%-4.12%-6.57%-0.36%5.90%0.93%12.428.572.29%ガラス繊維/ガラス
600529Shandong Pharmaceutical Glass
24.21-0.46-1.86%1,187.39万2.90億24.6224.6724.6624.20160.66億160.66億6.64億6.64億-1.18%-0.08%+2.93%-4.76%0.00%+0.08%-6.05%2.89%1.79%18.2220.711.87%医療機器

ニュース

掲示板

もっと見る