3D プリント

銘柄追加
  • 985.567
  • +3.233+0.33%
取引時間中 03/18 13:19 CST
991.754高値982.305安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002008Han's Laser Technology Industry Group
30.171.53+5.34%6,228.67万18.65億28.8028.6430.6528.70317.45億295.46億10.52億9.79億+3.75%+9.43%+12.16%+15.59%+60.99%+54.07%+20.68%0.66%6.36%19.7238.686.81%オートメーション機器
002808Suzhou Goldengreen Technologies
3.380.16+4.97%345.29万1,151.11万3.283.223.383.289.09億6.30億2.69億1.86億+12.67%+17.77%+9.03%-11.05%+73.33%+3.68%+10.10%0.59%1.85%損失損失3.11%オプティクスオプトエレクトロニクス
002559Jiangsu Yawei Machine Tool
11.110.51+4.81%7,858.70万8.72億10.7710.6011.6410.7361.08億55.61億5.50億5.01億+1.83%+10.77%+14.89%+11.21%+59.40%+9.14%+23.86%0.90%15.70%61.0461.728.59%一般機器
688199Tianjin Jiuri New Materials
18.130.77+4.44%693.15万1.26億17.5217.3618.7517.5229.23億29.23億1.61億1.61億+3.84%+1.28%+18.57%+4.50%+59.17%+46.63%+20.47%--4.30%損失損失7.09%化学薬品
603112Shanxi Huaxiang Group
13.700.54+4.10%665.63万8,976.27万13.1013.1613.8013.1064.47億59.77億4.71億4.36億+3.32%+9.51%+11.93%+4.59%+22.77%+37.22%+9.60%4.57%1.53%14.3616.575.32%家電部品Ⅱ
300177Guangzhou Hi-Target Navigation Tech
12.380.48+4.03%6,434.90万7.91億11.9411.9012.5511.9392.13億75.06億7.44億6.06億+7.47%+7.93%+4.65%-19.97%+99.68%+145.63%+13.47%--10.61%損失損失5.21%ミリタリーエレクトロニクス II
002339Integrated Electronic Systems Lab
7.840.28+3.70%4,222.64万3.34億7.617.568.127.6139.52億37.54億5.04億4.79億+1.69%+1.16%+9.80%+0.26%+44.12%+34.71%+13.79%0.26%8.82%412.63128.526.75%電力網機器
002886Shenzhen WOTE Advanced Materials
21.400.72+3.48%1,310.18万2.78億20.6920.6821.8820.5556.33億44.55億2.63億2.08億+2.49%+5.42%+11.81%+16.37%+67.06%+41.79%+28.76%0.03%6.29%362.71972.736.43%プラスチック
000969Advanced Technology & Materials
13.090.39+3.07%4,373.42万5.79億12.7312.7013.4112.73137.54億134.30億10.51億10.26億+1.39%+2.75%+15.23%+11.03%+62.61%+63.22%+17.40%0.61%4.26%34.9155.235.35%新しい金属材料
301021Inno Laser Technology
34.750.89+2.63%977.28万3.37億33.8633.8635.2533.6052.87億52.86億1.52億1.52億+2.81%+19.33%+26.50%+19.87%+104.41%+99.48%+34.22%--6.42%2,044.12-1,158.334.87%オートメーション機器
000988Huagong Tech
45.671.16+2.61%2,051.49万9.29億45.5044.5146.0044.86459.21億458.98億10.06億10.05億+1.35%+5.04%+4.89%+21.24%+57.81%+34.72%+5.47%0.33%2.04%40.6345.622.56%オートメーション機器
002611Guangdong Dongfang Precision Science & Technology
13.200.33+2.56%1.16億15.42億13.2012.8713.5313.01160.75億132.29億12.18億10.02億+6.45%+13.89%+1.77%+13.40%+152.87%+66.25%+35.38%--11.58%32.1232.124.04%特殊装備
002529Jiangxi Haiyuan Composites Technology
8.340.20+2.46%1,504.06万1.24億8.108.148.398.0221.68億21.68億2.60億2.60億+5.57%+9.88%+15.19%-9.05%+43.30%+6.11%-5.98%--5.79%損失損失4.55%特殊装備
688236Beijing Chunlizhengda Medical Instruments
14.050.24+1.74%233.40万3,285.60万13.8813.8114.3413.7153.89億11.14億3.84億7,929.47万+4.23%+3.38%+5.64%-2.50%+29.05%-26.07%+9.77%3.17%2.94%34.0219.414.56%医療機器
300161Wuhan Huazhong Numerical Control
32.750.55+1.71%757.44万2.50億32.1032.2033.6432.1065.07億63.81億1.99億1.95億-4.85%+0.86%+9.17%+14.39%+64.00%-0.97%+24.34%0.06%3.89%-1,023.44240.814.78%一般機器
688167Focuslight Technologies Inc.
88.531.44+1.65%492.05万4.42億88.8787.0992.6687.3180.00億80.00億9,036.33万9,036.33万+6.53%+24.90%+22.77%+34.34%+109.54%-2.53%+38.98%0.35%5.45%-1,883.6288.356.14%半導体
688333Xi'an Bright Laser Technologies
77.621.12+1.46%547.89万4.28億77.0076.5079.3076.41210.95億210.95億2.72億2.72億-10.17%+19.45%+52.29%+66.82%+85.87%+33.23%+96.86%0.13%2.02%162.38148.983.78%一般機器
002892Keli Motor Group
18.610.25+1.36%2,887.41万5.40億18.3718.3619.1318.31115.53億73.79億6.21億3.96億-4.42%+7.63%+8.32%+3.39%+110.05%+83.22%+20.84%0.34%7.28%145.39226.954.47%モーター 2
002526Shandong Mining Machinery Group
4.470.06+1.36%1.30億5.81億4.414.414.574.3579.69億78.56億17.83億17.58億-3.04%+9.29%+5.92%+0.68%+113.88%+84.94%+26.63%0.51%7.40%109.0246.564.99%特殊装備
688314Kontour(Xi'an) Medical Technology
29.380.39+1.35%93.97万2,728.90万29.0628.9929.4628.8023.87億23.87億8,123.92万8,123.92万0.00%-7.03%+4.15%-3.00%+24.23%+34.59%+2.01%1.70%1.16%27.1531.632.28%医療機器
001296Chongqing Changjiang River Moulding Material
18.400.18+0.99%194.22万3,562.67万18.2918.2218.5318.1827.52億14.14億1.50億7,685.13万+1.77%+2.28%+3.20%+0.96%+33.10%+42.10%+7.45%2.64%2.53%20.1520.261.92%非金属材料II
600456Baoji Titanium Industry
35.620.29+0.82%4,245.24万14.98億34.6335.3336.1834.50170.18億170.18億4.78億4.78億+17.60%+25.07%+26.67%+23.12%+34.42%+34.98%+25.20%0.98%8.89%33.2931.274.76%スモールメタル
300780Sichuan Dawn Precision Technology
16.690.12+0.72%613.68万1.04億16.4416.5717.3316.4324.48億17.50億1.47億1.05億-1.77%+3.02%+9.80%-6.02%+30.80%-16.59%+16.23%--5.85%損失損失5.43%一般機器
300963Shanghai Zhongzhou Special Alloy Materials
9.770.07+0.72%670.19万6,565.36万9.709.709.899.6732.01億19.59億3.28億2.01億+1.77%+2.52%+8.68%+4.10%+36.36%+50.21%+12.11%1.13%3.34%41.0538.772.27%新しい金属材料
001368Tongda Smart Tech
22.790.13+0.57%186.66万4,233.81万22.6022.6622.8522.5326.02億7.22億1.14億3,169.55万+3.40%+7.81%+8.58%+5.22%+31.43%+17.66%+20.84%6.36%5.89%25.0225.721.41%エンターテイメント用品
002540Jiangsu Asia-Pacific Light Alloy Technology
6.230.03+0.48%546.61万3,396.66万6.226.206.246.1877.94億54.13億12.51億8.69億0.00%+2.98%+5.24%-2.50%+34.50%+35.40%+1.14%7.78%0.63%15.0113.780.97%工業用金属
600980BGRIMM Technology
17.240.07+0.41%289.62万5,003.12万17.1717.1717.3517.1732.63億30.29億1.89億1.76億-3.96%+3.86%+11.08%+6.55%+33.85%+28.77%+12.83%0.48%1.65%32.9635.551.05%特殊装備
688786Jiangxi Yuean Advanced Materials
27.500.10+0.36%201.16万5,547.19万27.3927.4027.9227.1032.95億32.95億1.20億1.20億+4.25%+4.29%+11.11%+8.40%+37.23%+3.27%+11.65%1.56%1.68%42.7041.232.99%新しい金属材料
002901Double Medical Technology Inc.
33.000.12+0.36%76.24万2,524.80万33.0532.8833.3032.76136.63億95.21億4.14億2.89億+0.73%-2.74%-4.84%+3.64%+34.69%+11.49%+7.00%0.76%0.26%67.90232.391.64%医療機器
002347Taier Heavy Industry
9.150.03+0.33%2,732.78万2.49億9.139.129.229.0246.18億45.14億5.05億4.93億+2.46%+12.96%-3.38%+0.33%+155.59%+118.38%+35.76%--5.54%損失損失2.19%一般機器

ニュース

掲示板

もっと見る