3D プリント

銘柄追加
  • 988.296
  • +5.962+0.61%
取引時間中 03/18 14:53 CST
991.754高値982.305安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002559Jiangsu Yawei Machine Tool
11.661.06+10.00%1.12億12.58億10.7710.6011.6610.7364.10億58.36億5.50億5.01億+6.87%+16.25%+20.58%+16.72%+67.29%+14.54%+29.99%0.86%22.37%64.0764.788.77%一般機器
688199Tianjin Jiuri New Materials
18.401.04+5.99%849.17万1.54億17.5217.3618.7517.5229.67億29.67億1.61億1.61億+5.38%+2.79%+20.34%+6.05%+61.55%+48.81%+22.26%--5.27%損失損失7.09%化学薬品
002008Han's Laser Technology Industry Group
30.271.63+5.69%7,711.22万23.14億28.8028.6430.6528.70318.50億296.44億10.52億9.79億+4.09%+9.79%+12.53%+15.98%+61.53%+54.58%+21.08%0.66%7.87%19.7838.816.81%オートメーション機器
603112Shanxi Huaxiang Group
13.890.73+5.55%1,223.56万1.67億13.1013.1614.0213.1065.36億60.60億4.71億4.36億+4.75%+11.03%+13.48%+6.04%+24.47%+39.12%+11.12%4.51%2.80%14.5616.806.99%家電部品Ⅱ
002886Shenzhen WOTE Advanced Materials
21.721.04+5.03%2,222.72万4.76億20.6920.6821.9820.5557.17億45.21億2.63億2.08億+4.02%+7.00%+13.48%+18.11%+69.56%+43.91%+30.69%0.03%10.68%368.14987.276.92%プラスチック
002808Suzhou Goldengreen Technologies
3.380.16+4.97%352.68万1,176.10万3.283.223.383.289.09億6.30億2.69億1.86億+12.67%+17.77%+9.03%-11.05%+73.33%+3.68%+10.10%0.59%1.89%損失損失3.11%オプティクスオプトエレクトロニクス
300177Guangzhou Hi-Target Navigation Tech
12.460.56+4.71%8,084.97万9.96億11.9411.9012.5511.9392.72億75.55億7.44億6.06億+8.16%+8.63%+5.33%-19.46%+100.97%+147.22%+14.21%--13.34%損失損失5.21%ミリタリーエレクトロニクス II
002339Integrated Electronic Systems Lab
7.890.33+4.37%5,214.39万4.12億7.617.568.127.6139.77億37.78億5.04億4.79億+2.33%+1.81%+10.50%+0.90%+45.04%+35.57%+14.51%0.25%10.89%415.26129.346.75%電力網機器
300161Wuhan Huazhong Numerical Control
33.441.24+3.85%1,110.27万3.68億32.1032.2033.6432.1066.44億65.15億1.99億1.95億-2.85%+2.99%+11.47%+16.80%+67.45%+1.12%+26.96%0.06%5.70%-1,045.00245.884.78%一般機器
000969Advanced Technology & Materials
13.180.48+3.78%5,580.29万7.38億12.7312.7013.4112.73138.48億135.23億10.51億10.26億+2.09%+3.45%+16.02%+11.79%+63.73%+64.34%+18.21%0.61%5.44%35.1555.615.35%新しい金属材料
688167Focuslight Technologies Inc.
89.852.76+3.17%625.14万5.62億88.8787.0992.6687.3181.19億81.19億9,036.33万9,036.33万+8.12%+26.76%+24.60%+36.34%+112.66%-1.07%+41.05%0.35%6.92%-1,911.7089.676.14%半導体
301021Inno Laser Technology
34.850.99+2.92%1,262.09万4.36億33.8633.8635.2533.6053.02億53.02億1.52億1.52億+3.11%+19.68%+26.87%+20.21%+105.00%+100.06%+34.61%--8.30%2,050.00-1,161.674.87%オートメーション機器
002892Keli Motor Group
18.870.51+2.78%3,851.86万7.22億18.3718.3619.1318.31117.15億74.82億6.21億3.96億-3.08%+9.14%+9.84%+4.83%+112.98%+85.78%+22.53%0.34%9.72%147.42230.124.47%モーター 2
300780Sichuan Dawn Precision Technology
17.020.45+2.72%934.82万1.58億16.4416.5717.3316.4324.96億17.85億1.47億1.05億+0.18%+5.06%+11.97%-4.17%+33.39%-14.94%+18.52%--8.91%損失損失5.43%一般機器
002529Jiangxi Haiyuan Composites Technology
8.350.21+2.58%1,901.23万1.57億8.108.148.398.0221.71億21.71億2.60億2.60億+5.70%+10.01%+15.33%-8.94%+43.47%+6.23%-5.86%--7.31%損失損失4.55%特殊装備
000988Huagong Tech
45.400.89+2.00%3,026.56万13.73億45.5044.5146.0044.86456.50億456.26億10.06億10.05億+0.75%+4.42%+4.27%+20.52%+56.88%+33.92%+4.85%0.33%3.01%40.3945.352.56%オートメーション機器
001296Chongqing Changjiang River Moulding Material
18.560.34+1.87%381.09万7,026.57万18.2918.2218.7018.1827.76億14.26億1.50億7,685.13万+2.65%+3.17%+4.09%+1.84%+34.25%+43.34%+8.38%2.62%4.96%20.3320.442.85%非金属材料II
300690Shandong Shuangyi Technology
23.680.43+1.85%318.54万7,469.29万23.2523.2523.6823.2539.15億26.08億1.65億1.10億+1.20%-0.38%+8.42%-4.78%+38.16%+81.60%+4.73%0.89%2.89%47.3644.511.85%風力発電装置
688236Beijing Chunlizhengda Medical Instruments
14.040.23+1.67%283.98万3,995.58万13.8813.8114.3413.7153.85億11.13億3.84億7,929.47万+4.15%+3.31%+5.56%-2.57%+28.96%-26.13%+9.69%3.17%3.58%34.0019.394.56%医療機器
300963Shanghai Zhongzhou Special Alloy Materials
9.860.16+1.65%980.34万9,612.95万9.709.709.899.6732.30億19.77億3.28億2.01億+2.71%+3.46%+9.68%+5.06%+37.61%+51.59%+13.14%1.12%4.89%41.4339.132.27%新しい金属材料
688333Xi'an Bright Laser Technologies
77.761.26+1.65%709.59万5.53億77.0076.5079.3076.41211.33億211.33億2.72億2.72億-10.01%+19.67%+52.56%+67.12%+86.21%+33.47%+97.21%0.13%2.61%162.68149.253.78%一般機器
688314Kontour(Xi'an) Medical Technology
29.460.47+1.62%120.98万3,521.67万29.0628.9929.4628.8023.93億23.93億8,123.92万8,123.92万+0.27%-6.77%+4.43%-2.74%+24.57%+34.95%+2.29%1.70%1.49%27.2331.712.28%医療機器
002526Shandong Mining Machinery Group
4.480.07+1.59%1.61億7.19億4.414.414.574.3579.87億78.74億17.83億17.58億-2.82%+9.54%+6.16%+0.90%+114.35%+85.35%+26.91%0.51%9.16%109.2746.674.99%特殊装備
300227Shenzhen Sunshine Laser & Electronics Technology
8.970.13+1.47%2,349.22万2.08億8.808.848.988.7244.36億37.01億4.95億4.13億+0.34%+4.67%+8.73%-10.39%+73.50%+45.26%+7.68%0.28%5.69%126.3478.002.94%オートメーション機器
001368Tongda Smart Tech
22.990.33+1.46%331.72万7,552.05万22.6022.6622.9922.5326.25億7.29億1.14億3,169.55万+4.31%+8.75%+9.53%+6.14%+32.58%+18.69%+21.90%6.31%10.47%25.2425.952.03%エンターテイメント用品
600114NBTM New Materials Group
23.540.28+1.20%3,147.71万7.38億23.2723.2624.0122.90145.10億145.10億6.16億6.16億+0.77%+16.36%+36.78%+48.61%+66.95%+67.19%+45.58%0.85%5.11%39.5073.334.77%一般機器
603002Epoxy Base Electronic Material Corporation
6.850.06+0.88%8,988.83万6.14億6.826.797.076.6877.68億75.50億11.34億11.02億+4.58%+11.20%+16.10%+9.42%+55.68%+16.50%+27.56%0.73%8.16%126.8590.135.74%電子化学II
002168Chongqing Hifuture Information Technology
2.300.02+0.88%716.42万1,631.34万2.292.282.312.2618.04億18.04億7.84億7.84億+4.07%+5.02%-7.63%-30.09%-17.56%-37.67%-16.97%--0.91%損失1,150.002.19%電力網機器
002355Xingmin Intelligent Transportation Systems
7.100.06+0.85%2,126.42万1.52億7.057.047.287.0244.06億43.89億6.21億6.18億-0.84%+1.57%+0.71%-8.51%+55.36%+71.91%+11.46%--3.44%損失損失3.69%自動車部品
000837Qinchuan Machine Tool & Tool Group Share
12.650.10+0.80%4,477.36万5.66億12.6012.5512.8712.47127.44億127.44億10.07億10.07億-6.09%+12.75%+18.45%+27.52%+84.67%+33.86%+41.03%--4.44%550.00243.273.19%一般機器

ニュース

掲示板

もっと見る