3D プリント

銘柄追加
  • 905.171
  • -0.0310.00%
寄付前 02/11 15:00 CST
909.113高値895.716安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300220Wuhan Golden Laser
17.502.92+20.03%1,381.70万2.27億14.4514.5817.5014.4526.46億26.43億1.51億1.51億+32.48%+28.68%+47.55%+35.34%+146.13%+131.79%+27.00%--9.15%損失損失20.92%エンターテイメント用品
002691Jikai Equipment Manufacturing
11.351.03+9.98%7,794.49万8.21億10.0410.3211.359.5338.59億38.13億3.40億3.36億+35.93%+50.33%+143.56%+88.85%+152.22%+77.62%+124.31%--23.20%436.54-2,270.0017.64%特殊装備
002348Goldlok Holdings(Guangdong)
3.770.34+9.91%1.27億4.73億3.453.433.773.4535.71億33.51億9.47億8.89億+16.72%+14.59%+35.13%-7.82%+60.43%-2.84%+26.94%--14.26%損失損失9.33%エンターテイメント用品
688167Focuslight Technologies Inc.
80.155.84+7.86%875.03万6.86億74.0074.3186.0072.7272.43億72.43億9,036.33万9,036.33万+23.98%+26.68%+37.71%-0.87%+66.25%-8.58%+25.82%0.39%9.68%-1,705.3279.9917.87%半導体
688433Farsoon Technologies
27.411.43+5.50%540.63万1.46億26.3025.9828.0025.41113.52億54.94億4.14億2.00億+7.91%+9.29%+19.69%+33.25%+62.09%+10.51%+17.44%0.35%2.70%110.9786.479.97%一般機器
300345Hunan Huamin Holdings
5.930.27+4.77%1,942.10万1.14億5.675.666.035.5934.26億26.29億5.78億4.43億+13.17%+5.52%+12.95%-17.18%-18.77%-8.63%+5.14%--4.38%損失損失7.77%太陽光発電装置
688322Orbbec Inc.
61.522.42+4.09%1,555.74万9.59億58.5959.1063.8358.30246.08億158.15億4.00億2.57億+17.90%+28.38%+48.56%+83.15%+147.27%+121.29%+32.30%--6.05%損失損失9.36%オプティクスオプトエレクトロニクス
002721Beijing Kingee Culture Development
2.630.10+3.95%4,646.08万1.20億2.542.532.662.5169.94億69.94億26.59億26.59億+5.20%+6.05%+8.23%-15.97%+22.90%-4.01%-1.87%--1.75%5.9010.525.93%小物
688291Beijing JCZ Technology
22.470.82+3.79%274.52万6,133.74万21.7121.6522.7821.3123.07億7.56億1.03億3,366.67万+11.90%+17.09%+27.24%+4.61%+47.73%+0.49%+16.91%0.45%8.15%62.4254.676.79%ソフトウェア開発
300161Wuhan Huazhong Numerical Control
29.911.03+3.57%1,048.55万3.10億28.8928.8830.4928.7059.43億58.28億1.99億1.95億+3.35%+16.16%+23.90%-10.74%+23.19%+10.65%+13.55%0.07%5.38%損失219.936.20%一般機器
300227Shenzhen Sunshine Laser & Electronics Technology
9.030.31+3.56%3,822.53万3.45億8.698.729.328.5844.66億37.26億4.95億4.13億+12.73%+11.34%+20.88%-16.00%+78.99%+44.60%+8.40%0.28%9.27%127.1878.528.49%オートメーション機器
301021Inno Laser Technology
29.770.97+3.37%968.48万2.86億28.4728.8029.9628.4745.30億45.29億1.52億1.52億+11.00%+14.11%+25.35%+15.66%+70.70%+44.51%+14.99%--6.37%1,751.18損失5.17%オートメーション機器
300521AMSKY Technology
22.300.50+2.29%566.04万1.26億21.7621.8022.8821.4132.11億32.11億1.44億1.44億+8.52%+7.01%+26.27%+34.01%+114.42%+93.41%+9.05%0.18%3.93%損失損失6.74%特殊装備
600114NBTM New Materials Group
20.780.44+2.16%5,145.73万10.65億20.2620.3421.2120.00128.08億128.08億6.16億6.16億+20.74%+27.96%+36.35%+13.24%+45.42%+86.70%+28.51%0.96%8.35%34.8764.745.95%一般機器
002540Jiangsu Asia-Pacific Light Alloy Technology
6.160.13+2.16%1,947.40万1.20億6.036.036.286.0277.07億53.52億12.51億8.69億+4.41%+4.23%+4.94%+3.70%+26.44%+19.12%0.00%7.87%2.24%14.8413.634.31%工業用金属
605589Jinan Shengquan Group Share Holding
25.600.50+1.99%1,195.95万3.04億25.1525.1025.8024.93216.69億199.31億8.46億7.79億+0.23%-2.48%+11.99%+11.89%+43.33%+34.31%+8.57%1.56%1.54%24.4027.443.47%プラスチック
002376Shandong New Beiyang Information Technology
7.120.12+1.71%2,779.22万1.96億7.007.007.206.9057.71億56.07億8.11億7.87億+10.39%+11.42%+21.29%+0.28%+33.83%+18.39%+9.20%2.11%3.53%89.00296.674.29%コンピューター機器
000988Huagong Tech
41.500.68+1.67%5,013.45万20.73億40.9940.8242.6740.31417.28億417.07億10.06億10.05億+5.60%+3.52%+6.33%+4.27%+47.63%+60.98%-4.16%0.36%4.99%36.9241.465.78%オートメーション機器
600579Sinochem Equipment Technology
9.390.14+1.51%7,482.13万7.09億9.389.259.889.1846.45億46.45億4.95億4.95億+11.52%+11.52%-13.62%+28.28%+71.04%+50.24%-23.03%--15.12%損失損失7.57%特殊装備
002420Guangzhou Echom Sci.&Tech. Co,.
6.080.09+1.50%1,619.22万9,776.30万5.975.996.095.9524.86億24.00億4.09億3.95億+5.37%+7.42%+21.36%-4.40%+26.67%+16.48%+15.15%--4.10%損失損失2.34%家電部品Ⅱ
605376Jiangsu Boqian New Materials Stock
29.860.44+1.50%379.85万1.11億29.3629.4229.8828.8278.11億78.11億2.62億2.62億+1.56%-4.08%+11.00%-2.26%+39.14%+39.99%+3.14%1.67%1.45%195.16損失3.60%エネルギーメタル
688583Scantech
113.401.60+1.43%201.91万2.27億112.10111.80116.05109.0077.11億14.49億6,800.00万1,278.03万+25.32%+23.31%+238.91%+238.91%+238.91%+238.91%+238.91%--15.80%63.1467.506.31%一般機器
002529Jiangxi Haiyuan Composites Technology
7.250.10+1.40%1,814.94万1.29億7.137.157.306.9518.85億18.85億2.60億2.60億+15.26%-2.42%+2.55%-22.79%+24.78%-31.47%-18.26%--6.98%損失損失4.90%特殊装備
000837Qinchuan Machine Tool & Tool Group Share
10.790.13+1.22%5,649.83万6.04億10.5910.6610.8010.51108.70億108.70億10.07億10.07億+8.66%+15.28%+33.37%+8.88%+38.51%+35.21%+20.29%--5.61%469.13207.502.72%一般機器
688333Xi'an Bright Laser Technologies
54.240.63+1.18%840.06万4.50億53.3853.6154.6352.18147.41億147.41億2.72億2.72億+9.13%+27.71%+35.36%+7.73%+5.94%+2.93%+37.56%0.19%3.09%113.47104.114.57%一般機器
001296Chongqing Changjiang River Moulding Material
18.960.15+0.80%618.91万1.17億18.7018.8119.0918.5728.36億14.57億1.50億7,685.13万+6.46%+4.41%+13.84%+17.51%+28.50%+26.41%+10.72%2.56%8.05%20.7720.882.76%非金属材料II
002892Keli Motor Group
18.060.14+0.78%4,525.40万8.17億17.8617.9218.2817.61112.12億71.61億6.21億3.96億+10.46%+9.72%+28.18%+2.21%+120.51%+95.39%+17.27%0.35%11.41%141.09220.243.74%モーター 2
002730Dianguang Explosion-proof Technology
22.210.11+0.50%6,724.66万14.60億21.9522.1023.0020.8580.42億76.85億3.62億3.46億-3.64%+7.35%+47.77%+177.28%+238.05%+176.59%+62.59%0.59%19.43%77.6667.309.73%特殊装備
002347Taier Heavy Industry
7.750.03+0.39%5,867.88万4.53億7.727.727.817.5839.11億38.24億5.05億4.93億+11.19%+8.09%+23.80%+50.78%+84.52%+64.19%+14.99%--11.89%損失損失2.98%一般機器
688102Shaanxi Sirui Advanced Materials
9.430.03+0.32%580.93万5,472.83万9.489.409.569.3068.59億39.44億7.27億4.18億+2.84%+4.43%+13.89%-9.33%+8.89%+21.04%+7.40%1.08%1.39%63.2969.852.77%新しい金属材料

ニュース

掲示板

もっと見る