3D プリント

銘柄追加
  • 876.539
  • 0.0000.00%
寄付前 12/04 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688433Farsoon Technologies
23.220.000.00%0.000.000.0023.220.000.0096.17億43.59億4.14億1.88億+11.69%+19.57%+16.92%+51.17%+9.40%-30.05%-25.47%0.41%0.00%94.0173.250.00%一般機器
001368Tongda Smart Tech
21.080.000.00%0.000.000.0021.080.000.0024.00億6.64億1.14億3,148.55万-0.28%+4.77%+8.44%+25.40%+12.55%-23.21%-10.83%6.88%0.00%23.0623.740.00%エンターテイメント用品
688291Beijing JCZ Technology
21.170.000.00%0.000.000.0021.170.000.0021.73億7.13億1.03億3,366.67万+3.83%+2.32%+2.12%+39.28%+32.39%-30.50%-25.33%0.47%0.00%58.8151.510.00%ソフトウェア開発
301223Zrp Printing Group
17.340.000.00%0.000.000.0017.340.000.0033.49億19.42億1.93億1.12億+1.64%+0.41%+0.81%+23.68%+22.72%-5.40%-2.69%1.73%0.00%21.2016.420.00%パッケージ印刷
688322Orbbec Inc.
34.660.000.00%0.000.000.0034.660.000.00138.64億89.10億4.00億2.57億+7.77%-1.06%+1.52%+44.42%+30.30%+2.33%-7.77%--0.00%損失損失0.00%オプティクスオプトエレクトロニクス
688102Shaanxi Sirui Advanced Materials
9.260.000.00%0.000.000.009.260.000.0067.35億38.73億7.27億4.18億-0.54%-3.04%-3.84%+30.24%+7.86%-6.77%-8.26%0.67%0.00%62.1568.590.00%新しい金属材料
688236Beijing Chunlizhengda Medical Instruments
14.150.000.00%0.000.000.0014.150.000.0054.27億11.22億3.84億7,929.47万+1.58%-0.75%+2.33%+30.93%-8.03%-48.46%-45.27%3.14%0.00%34.2619.540.00%医療機器
688167Focuslight Technologies Inc.
65.680.000.00%0.000.000.0065.680.000.0059.35億45.18億9,036.33万6,878.17万-5.97%-8.37%-16.57%+51.13%+9.98%-42.61%-42.23%0.47%0.00%損失65.550.00%半導体
688210Shenzhen Pacific Union Precision Manufacturing
19.610.000.00%0.000.000.0019.610.000.0031.37億21.00億1.60億1.07億-1.26%-7.89%-1.56%-5.63%-1.71%-24.56%-24.44%2.55%0.00%35.7853.430.00%コンシューマエレクトロニクス
001296Chongqing Changjiang River Moulding Material
17.310.000.00%0.000.000.0017.310.000.0025.89億9.13億1.50億5,273.51万-0.46%-16.42%+7.45%+20.54%+18.48%-0.48%+4.76%1.65%0.00%18.9619.060.00%非金属材料II
688786Jiangxi Yuean Advanced Materials
22.990.000.00%0.000.000.0022.990.000.0027.55億27.55億1.20億1.20億-3.36%-7.07%-10.51%+11.17%-2.46%-24.96%-26.58%1.87%0.00%35.7034.470.00%新しい金属材料
605589Jinan Shengquan Group Share Holding
24.090.000.00%0.000.000.0024.090.000.00203.91億187.56億8.46億7.79億+4.29%+0.67%+13.74%+30.22%+21.78%+11.57%+9.59%1.66%0.00%22.9625.820.00%プラスチック
301033Medprin Regenerative Medical Technologies
48.700.000.00%0.000.000.0048.700.000.0032.39億27.30億6,651.94万5,605.86万+2.83%-0.51%-4.77%+15.40%+25.09%+13.62%+12.88%0.82%0.00%47.4779.190.00%医療機器
301021Inno Laser Technology
32.120.000.00%0.000.000.0032.120.000.0048.67億48.66億1.52億1.51億+2.78%-13.19%+24.35%+83.96%+107.36%+22.18%+22.08%--0.00%1,889.41損失0.00%オートメーション機器
688314Kontour(Xi'an) Medical Technology
30.420.000.00%0.000.000.0030.420.000.0024.71億24.71億8,123.92万8,123.92万+6.33%+5.88%+12.83%+29.01%+56.64%-6.72%-6.14%1.64%0.00%28.1132.740.00%医療機器
300963Shanghai Zhongzhou Special Alloy Materials
9.580.000.00%0.000.000.009.580.000.0031.38億19.21億3.28億2.01億+2.90%+2.57%-6.99%+28.42%+35.84%+3.22%+2.83%0.57%0.00%40.2538.020.00%新しい金属材料
688456Gripm Advanced Materials Co., Ltd.
31.280.000.00%0.000.000.0031.280.000.0032.42億32.42億1.04億1.04億-1.04%-6.77%-0.41%+7.97%+16.33%+2.29%+11.83%0.64%0.00%56.5658.800.00%新しい金属材料
300930Hang zhou Yitong New Materials
26.810.000.00%0.000.000.0026.810.000.0026.81億12.63億1.00億4,712.50万-0.11%-17.00%-3.14%+29.77%+62.48%+6.69%+12.55%0.37%0.00%56.9253.090.00%新しい金属材料
605376Jiangsu Boqian New Materials Stock
31.300.000.00%0.000.000.0031.300.000.0081.88億81.88億2.62億2.62億+5.17%+7.93%+3.57%+63.70%+51.65%+7.78%+13.00%1.60%0.00%204.58損失0.00%エネルギーメタル
603112Shanxi Huaxiang Group
13.290.000.00%0.000.000.0013.290.000.0062.54億57.98億4.71億4.36億+0.76%+1.14%+8.14%+20.27%+18.34%+9.25%+12.29%2.37%0.00%13.9316.070.00%家電部品Ⅱ
688199Tianjin Jiuri New Materials
17.290.000.00%0.000.000.0017.290.000.0027.88億27.88億1.61億1.61億+1.89%-2.87%+7.93%+49.57%+37.88%-14.40%-4.86%--0.00%損失損失0.00%化学薬品
688025Shenzhen JPT Opto-Electronics
51.000.000.00%0.000.000.0051.000.000.0048.48億48.48億9,504.94万9,504.94万+2.84%-7.09%+2.64%+46.13%+28.82%-34.80%-44.69%0.69%0.00%38.2345.130.00%オートメーション機器
688333Xi'an Bright Laser Technologies
45.980.000.00%0.000.000.0045.980.000.00124.96億124.96億2.72億2.72億+5.12%-2.98%-11.47%+4.81%-17.98%-42.56%-44.39%0.23%0.00%96.1988.250.00%一般機器
300780Sichuan Dawn Precision Technology
18.990.000.00%0.000.000.0018.990.000.0027.85億19.92億1.47億1.05億+1.39%-0.84%+12.70%+48.59%+48.48%-23.61%-4.19%--0.00%損失損失0.00%一般機器
300747Wuhan Raycus Fiber Laser Technologies
20.600.000.00%0.000.000.0020.600.000.00116.35億104.91億5.65億5.09億+0.05%-4.14%-17.53%+47.04%+12.08%-20.00%-12.00%0.58%0.00%70.5553.510.00%オートメーション機器
002901Double Medical Technology Inc.
32.190.000.00%0.000.000.0032.190.000.00133.27億92.87億4.14億2.89億-2.42%-5.41%-5.60%+35.25%+16.38%-11.76%-20.20%0.78%0.00%66.23226.690.00%医療機器
002892Keli Motor Group
16.340.000.00%0.000.000.0016.340.000.00101.44億64.79億6.21億3.96億+14.11%+1.36%-1.15%+100.98%+85.47%+19.83%+42.97%0.39%0.00%127.66199.270.00%モーター 2
300690Shandong Shuangyi Technology
24.560.000.00%0.000.000.0024.560.000.0040.61億27.05億1.65億1.10億+1.91%-0.65%-9.34%+42.13%+28.12%+40.34%+32.40%0.86%0.00%49.1246.170.00%風力発電装置
002886Shenzhen WOTE Advanced Materials
17.430.000.00%0.000.000.0017.430.000.0045.88億36.28億2.63億2.08億+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%0.00%295.42792.270.00%プラスチック
300620Advanced Fiber Resources
47.690.000.00%0.000.000.0047.690.000.00118.83億117.75億2.49億2.47億-5.66%-0.54%-6.09%+46.87%+27.17%+10.29%+5.51%0.21%0.00%172.79199.540.00%通信機器

ニュース

掲示板

もっと見る