電力改革

銘柄追加
  • 1,368.480
  • +4.644+0.34%
取引時間終了 03/04 15:00 CST
1,369.070高値1,361.620安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600452Chongqing Fuling Electric Power Industrial
9.910.61+6.56%5,265.60万5.15億9.299.3010.199.25152.27億152.27億15.37億15.37億+5.43%+4.54%+5.31%-5.26%+9.02%+21.75%-6.42%1.55%3.43%30.4928.9810.11%電気
002110Sansteel Minguang
4.150.14+3.49%5,125.45万2.12億3.994.014.223.98100.81億100.81億24.29億24.29億+13.70%+22.78%+26.91%+16.90%+55.43%+11.56%+25.00%--2.11%損失損失5.99%ゼネラル・スチール
300427Red Phase INC.
5.920.14+2.42%1,374.84万8,082.10万5.815.785.935.7430.10億29.29億5.09億4.95億-3.90%-0.17%+7.44%-13.58%+42.31%+83.85%+0.34%--2.78%損失損失3.29%電力網機器
600505Sichuan Xichang Electric Power
10.620.25+2.41%1,889.97万1.99億10.3010.3710.7810.2638.72億38.72億3.65億3.65億+5.99%+3.81%+6.41%-2.12%+34.43%+78.25%-12.23%0.11%5.18%損失損失5.01%電気
300365Beijing Forever Technology
6.570.14+2.18%1,820.19万1.18億6.346.436.596.3039.41億31.78億6.00億4.84億-3.10%+5.12%+17.11%-5.47%+31.14%+38.17%+7.00%0.23%3.76%312.86219.004.51%ソフトウェア開発
600644Leshan Electric Power
6.510.13+2.04%885.25万5,712.20万6.336.386.526.3337.65億35.05億5.78億5.38億+3.83%+3.17%+6.03%-4.12%+24.24%+24.95%+6.37%--1.64%175.95155.002.98%電気
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
3.770.07+1.89%1.09億4.07億3.723.703.793.71246.06億246.06億65.27億65.27億-0.26%-9.16%-8.94%-14.12%-9.38%-2.46%-12.93%4.91%1.66%10.7412.282.16%電気
600131State Grid Information & Telecommunication
19.490.33+1.72%1,063.26万2.06億19.0019.1619.5518.92234.22億233.08億12.02億11.96億-6.92%+0.36%+9.49%-12.29%+21.13%+25.80%+3.07%1.06%0.89%29.8928.293.29%ITサービスⅡ
002121Shenzhen Clou Electronics
4.660.07+1.53%2,126.68万9,835.62万4.534.594.704.5077.39億65.24億16.61億14.00億-1.27%-0.64%+15.92%+3.33%+38.69%+17.68%+7.13%--1.52%損失損失4.36%電力網機器
000807Yunnan Aluminium
17.230.20+1.17%3,189.76万5.45億17.0017.0317.3316.82597.53億597.52億34.68億34.68億+7.29%+7.35%+4.55%+26.41%+47.64%+57.35%+27.35%2.67%0.92%11.3415.103.00%工業用金属
000993Fujian Mindong Electric Power
8.500.09+1.07%580.22万4,906.42万8.388.418.538.3738.93億37.38億4.58億4.40億+1.92%+0.35%+2.04%-5.76%+11.26%+3.79%+1.80%2.35%1.32%141.6716.601.90%電気
600292Spic Yuanda Environmental-Protection
11.830.11+0.94%1,172.03万1.38億11.7011.7211.9611.5692.37億92.37億7.81億7.81億-2.07%-4.75%-0.67%-23.68%+135.19%+106.39%-8.93%0.24%1.50%171.45171.453.41%環境ガバナンス
002039Guizhou Qianyuan Power
14.550.12+0.83%178.79万2,590.62万14.4614.4314.5514.4062.21億62.21億4.28億4.28億+0.83%+0.41%+0.28%-3.83%-14.81%+5.59%-4.65%1.99%0.42%24.4923.511.04%電気
000600Jointo Energy Investment
5.460.04+0.74%1,880.38万1.02億5.405.425.485.3498.79億59.52億18.09億10.90億+2.25%-0.55%+3.80%+6.43%+18.95%+17.67%-3.53%1.47%1.73%26.2559.352.58%電気
601991Datang International Power Generation
2.770.02+0.73%5,894.35万1.62億2.752.752.772.73512.64億343.37億185.07億123.96億+0.73%0.00%+1.09%-1.77%+1.84%+8.95%-2.81%0.29%0.48%17.3137.431.46%電気
600995China Southern Power Grid Energy Storage
9.760.06+0.62%639.33万6,212.12万9.669.709.789.65311.93億108.25億31.96億11.09億-1.21%-4.13%-0.51%-5.34%+5.39%+7.42%-3.56%1.37%0.58%25.1530.791.34%電気
600674Sichuan Chuantou Energy
14.940.09+0.61%1,237.01万1.84億14.8614.8514.9814.78728.27億728.27億48.75億48.75億+0.40%-4.29%-5.98%-9.34%-16.40%-5.32%-13.39%2.68%0.25%14.6216.541.35%電気
001896Henan Yuneng Holdings
3.930.02+0.51%1,183.56万4,630.98万3.923.913.943.8959.96億59.96億15.26億15.26億-1.01%-2.96%+2.34%-5.76%+11.97%+15.25%-5.30%--0.78%損失損失1.28%電気
600310Guangxi Energy
4.360.02+0.46%1,939.44万8,398.90万4.344.344.374.3063.90億63.90億14.66億14.66億0.00%-0.91%+7.39%-10.84%+22.82%+40.65%-4.39%0.69%1.32%14.884,360.001.61%電気
000539Guangdong Electric Power Development
4.490.02+0.45%1,277.09万5,713.07万4.464.474.504.45235.74億114.67億52.50億25.54億+0.67%-0.66%+2.05%-3.44%+7.16%-6.85%-0.88%0.45%0.50%33.0124.141.12%電気
600163Zhongmin Energy
4.980.02+0.40%1,138.26万5,664.82万4.954.965.034.9294.77億94.77億19.03億19.03億-2.54%-4.96%-9.62%-22.19%+10.18%+28.02%-18.23%1.41%0.60%13.5013.952.22%電気
600396Huadian Liaoning Energy Development
2.520.01+0.40%1,029.02万2,583.18万2.502.512.542.4837.11億37.11億14.73億14.73億-1.18%-3.08%-4.18%-7.69%+10.53%+10.53%-8.70%--0.70%損失1.732.39%電気
600236Guangxi Guiguan Electric Power
6.160.02+0.33%613.13万3,768.24万6.136.146.176.12485.55億485.55億78.82億78.82億0.00%-2.38%-3.14%+0.82%-5.59%+10.49%-9.41%3.33%0.08%21.5439.490.81%電気
600744DaTang HuaYin Electric Power
3.100.01+0.32%1,790.04万5,526.43万3.083.093.113.0662.96億62.96億20.31億20.31億+0.98%-0.96%+3.68%-8.82%+9.15%+12.32%-0.32%--0.88%損失損失1.62%電気
600578Beijing Jingneng Power
3.330.01+0.30%1,570.84万5,215.22万3.303.323.343.30222.93億222.93億66.95億66.95億-0.89%-3.20%-3.76%-8.01%-1.77%+14.63%-5.40%3.15%0.24%15.2125.421.21%電気
600900China Yangtze Power
27.150.06+0.22%6,472.52万17.55億27.0927.0927.2026.986,643.12億6,517.97億244.68億240.07億-0.66%-4.27%-6.06%+0.15%-8.31%+10.77%-7.46%3.79%0.27%19.6924.390.81%電気
600969Hunan Chendian International Developmentco.,ltd
6.600.01+0.15%1,127.34万7,478.87万6.636.596.806.5524.42億24.42億3.70億3.70億+2.48%+6.28%+10.92%-6.91%+27.91%+36.65%+2.64%--3.05%66.00損失3.79%電気
600886SDIC Power Holdings
14.060.02+0.14%2,370.88万3.33億14.0514.0414.1013.981,048.06億1,048.06億74.54億74.54億-0.28%-2.90%-2.43%-7.86%-13.10%-1.65%-15.40%3.52%0.32%14.4915.640.86%電気
002608Jiangsu Guoxin Corp.,Ltd.
7.170.01+0.14%758.04万5,431.47万7.157.167.197.12270.89億270.89億37.78億37.78億0.00%-2.58%-3.76%-7.00%+5.91%+1.27%-6.52%1.39%0.20%9.6014.480.98%電気
600021Shanghai Electric Power
8.810.01+0.11%2,475.50万2.17億8.798.808.838.72248.16億230.57億28.17億26.17億+1.61%-0.68%+1.15%-6.97%+4.63%+9.03%-3.93%2.27%0.95%9.6415.591.25%電気

ニュース

掲示板

もっと見る