電力改革

銘柄追加
  • 1,437.857
  • +20.884+1.47%
休場 04/03 15:00 CST
1,438.117高値1,412.248安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600292Spic Yuanda Environmental-Protection
13.591.24+10.04%6,651.28万8.90億12.7012.3513.5912.50106.11億106.11億7.81億7.81億+18.17%+16.05%+13.34%+4.62%+190.38%+174.99%+4.62%0.21%8.52%196.96196.968.83%環境ガバナンス
600505Sichuan Xichang Electric Power
11.970.52+4.54%3,283.79万3.88億11.4611.4512.2611.4443.64億43.64億3.65億3.65億+8.82%+8.23%+14.55%-1.07%+19.82%+44.95%-1.07%0.10%9.01%損失損失7.16%電気
000993Fujian Mindong Electric Power
9.410.29+3.18%3,165.42万2.96億9.029.129.579.0043.09億41.38億4.58億4.40億+4.91%+3.86%+11.89%+12.69%-1.47%+1.07%+12.69%2.13%7.20%25.4325.436.25%電気
600644Leshan Electric Power
7.070.21+3.06%2,785.58万1.95億6.786.867.086.7540.89億38.06億5.78億5.38億+4.90%+3.06%+11.51%+15.52%+9.61%+15.33%+15.52%--5.17%191.08168.334.81%電気
600674Sichuan Chuantou Energy
16.700.49+3.02%3,845.17万6.37億16.1616.2116.7416.16814.06億814.06億48.75億48.75億+5.16%+8.16%+11.04%-3.19%-8.84%+4.70%-3.19%2.40%0.79%16.3418.493.58%電気
000966Chn Energy Changyuan Electric Power
4.850.14+2.97%5,310.00万2.55億4.684.714.884.67168.83億133.34億34.81億27.49億+3.63%+2.97%+9.23%+2.11%-3.00%+7.51%+2.11%0.80%1.93%27.4048.504.46%電気
002110Sansteel Minguang
3.950.11+2.86%2,399.30万9,383.68万3.813.844.023.8095.95億95.95億24.29億24.29億-5.95%-8.56%-3.42%+18.98%+8.82%+7.92%+18.98%--0.99%損失損失5.73%ゼネラル・スチール
600163Zhongmin Energy
5.370.14+2.68%2,093.81万1.11億5.245.235.385.19102.19億102.19億19.03億19.03億+2.09%+1.51%+7.83%-11.82%+2.87%+26.35%-11.82%1.30%1.10%14.5515.043.63%電気
600396Huadian Liaoning Energy Development
2.710.07+2.65%2,492.31万6,681.56万2.622.642.722.6239.91億39.91億14.73億14.73億+2.65%+1.50%+7.97%-1.81%-2.87%+7.54%-1.81%--1.69%損失1.873.79%電気
600744DaTang HuaYin Electric Power
3.430.08+2.39%6,605.28万2.24億3.303.353.453.2969.67億69.67億20.31億20.31億+5.86%+3.94%+11.36%+10.29%-2.56%+11.73%+10.29%--3.25%損失損失4.78%電気
600982Ningbo Energy Group
4.810.11+2.34%5,499.07万2.63億4.654.704.864.6253.76億53.76億11.18億11.18億-3.41%-1.64%+15.07%+16.75%+19.65%+29.65%+16.75%3.12%4.92%15.3213.185.11%電気
001896Henan Yuneng Holdings
4.110.09+2.24%3,048.78万1.24億3.994.024.143.9862.71億62.71億15.26億15.26億+0.49%-1.67%+4.31%-0.96%-3.07%-12.37%-0.96%--2.00%損失損失3.98%電気
600900China Yangtze Power
28.400.57+2.05%1.44億40.55億27.7127.8328.4427.716,948.97億6,818.06億244.68億240.07億+2.27%+2.75%+4.34%-3.20%-2.10%+18.78%-3.20%3.63%0.60%20.5925.522.62%電気
002039Guizhou Qianyuan Power
15.890.27+1.73%1,815.95万2.87億15.4915.6216.0015.4567.94億67.94億4.28億4.28億-3.87%-0.56%+9.59%+4.13%-1.55%+3.72%+4.13%1.83%4.25%26.7525.673.52%電気
600886SDIC Power Holdings
14.860.25+1.71%4,906.02万7.24億14.5114.6114.9114.421,189.47億1,107.69億80.04億74.54億+4.50%+4.43%+6.07%-10.59%-9.33%+5.73%-10.59%3.33%0.66%16.4617.733.35%電気
600995China Southern Power Grid Energy Storage
9.740.16+1.67%1,100.82万1.07億9.549.589.769.53311.29億108.03億31.96億11.09億-0.20%-0.20%-0.51%-3.75%-12.34%+0.46%-3.75%1.38%0.99%27.6727.672.40%電気
600236Guangxi Guiguan Electric Power
6.560.10+1.55%1,325.65万8,655.45万6.456.466.576.43517.08億517.08億78.82億78.82億+2.98%+3.14%+6.67%-3.53%-4.16%+18.52%-3.53%3.13%0.17%22.9442.052.17%電気
000767Jinneng Holding Shanxi Electric Power
2.720.04+1.49%3,146.45万8,490.65万2.672.682.722.6683.69億79.21億30.77億29.12億+2.26%+1.87%+7.09%+7.51%-2.51%-3.20%+7.51%--1.08%損失損失2.24%電気
000600Jointo Energy Investment
6.070.08+1.34%6,570.52万3.98億5.925.996.145.91109.82億66.17億18.09億10.90億+6.68%+6.49%+13.25%+7.24%+9.37%-2.72%+7.24%1.32%6.03%29.1865.983.84%電気
600011Huaneng Power International,Inc.
7.100.08+1.14%5,747.64万4.07億6.987.027.116.971,114.56億780.84億156.98億109.98億+3.65%+2.45%+6.93%+4.87%-10.58%-19.23%+4.87%2.82%0.52%10.9910.991.99%電気
600578Beijing Jingneng Power
3.670.04+1.10%2,667.68万9,741.78万3.643.633.683.61245.69億245.69億66.95億66.95億+3.67%+5.76%+11.21%+4.26%-0.81%+17.82%+4.26%2.86%0.40%16.7628.021.93%電気
000543An Hui Wenergy
7.720.08+1.05%4,354.73万3.35億7.607.647.757.58175.00億175.00億22.67億22.67億+3.49%+3.90%+7.22%-2.40%-8.64%+3.78%-2.40%2.86%1.92%10.2512.232.23%電気
600969Hunan Chendian International Developmentco.,ltd
6.860.07+1.03%1,148.89万7,839.27万6.736.796.886.7125.39億25.39億3.70億3.70億+1.48%+0.59%+6.52%+6.69%+4.10%+23.60%+6.69%--3.11%68.60損失2.50%電気
601991Datang International Power Generation
2.980.03+1.02%8,305.27万2.47億2.942.952.992.93551.50億369.40億185.07億123.96億+3.11%+0.34%+6.81%+4.56%-1.00%+3.74%+4.56%0.27%0.67%12.2612.262.03%電気
000690Guangdong Baolihua New Energy Stock
4.210.04+0.96%4,230.43万1.78億4.164.174.244.1591.60億91.55億21.76億21.74億+0.72%+0.24%+0.48%-6.03%-15.97%-8.68%-6.03%7.13%1.95%10.9610.322.16%電気
600452Chongqing Fuling Electric Power Industrial
9.890.09+0.92%3,511.24万3.47億9.809.809.989.74151.96億151.96億15.37億15.37億+1.85%+1.02%+3.45%-6.61%-9.93%+8.38%-6.61%1.56%2.29%30.4328.922.45%電気
600021Shanghai Electric Power
9.250.08+0.87%3,673.38万3.38億9.129.179.269.09260.55億242.09億28.17億26.17億+1.09%-0.22%+4.99%+0.87%-4.24%+10.25%+0.87%2.16%1.40%12.7412.741.85%電気
002608Jiangsu Guoxin Corp.,Ltd.
7.820.06+0.77%1,060.60万8,277.21万7.737.767.857.72295.45億295.45億37.78億37.78億+1.96%+3.03%+8.76%+1.96%-6.35%+8.31%+1.96%1.28%0.28%10.4715.801.68%電気
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.060.03+0.74%5,782.18万2.34億4.014.034.074.00264.99億264.99億65.27億65.27億+2.53%+2.53%+5.73%-8.14%-1.69%-8.04%-6.24%4.56%0.89%11.5713.221.74%電気
600310Guangxi Energy
4.470.03+0.68%4,067.50万1.82億4.414.444.524.4065.52億65.52億14.66億14.66億-10.60%-3.25%+3.47%-1.97%-1.54%+28.45%-1.97%0.67%2.78%103.95103.952.70%電気

ニュース

掲示板

もっと見る