地下パイプネットワーク

銘柄追加
  • 797.426
  • +2.485+0.31%
取引時間終了 03/04 15:00 CST
797.726高値791.079安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600480Ling Yun Industrial Corporation
15.910.99+6.64%6,069.14万9.54億14.7814.9216.1814.78149.60億145.89億9.40億9.17億-2.93%+5.71%+23.24%+48.55%+111.29%+96.91%+47.18%2.20%6.62%21.6823.689.38%自動車部品
300007Hanwei Electronics Group Corporation
43.862.72+6.61%5,849.46万25.40億41.3641.1445.0241.21143.62億124.11億3.27億2.83億-2.32%+39.19%+63.90%+130.60%+254.85%+186.11%+114.47%0.30%20.67%150.72109.929.26%一般機器
002339Integrated Electronic Systems Lab
7.750.23+3.06%3,342.36万2.56億7.437.527.757.4139.07億37.11億5.04億4.79億+0.13%+8.54%+17.78%+4.59%+51.37%+49.90%+12.48%0.26%6.98%407.89127.054.52%電力網機器
002871Qingdao Weflo Valve
9.880.29+3.02%349.30万3,417.05万9.519.599.899.5121.67億11.93億2.19億1.21億+2.60%+3.13%+2.92%-2.56%+28.65%+39.99%+1.96%3.54%2.89%19.3718.473.96%一般機器
301136Fujian Tendering
12.040.31+2.64%344.12万4,090.21万11.6811.7312.0511.6233.13億33.13億2.75億2.75億-1.63%+3.44%+8.27%-11.92%-2.03%+41.98%+1.69%0.17%1.25%-1,720.00145.063.67%エンジニアリング・コンサルタント・サービス II
301172Sichuan Joyou Digital Technologies
29.830.75+2.58%259.86万7,669.64万28.7929.0829.9328.5836.75億20.96億1.23億7,025.32万-1.52%+3.58%+14.38%-3.46%+23.32%-4.05%+11.14%1.01%3.70%73.2957.924.64%ITサービスⅡ
688509Zhengyuan Geomatics Group
4.220.10+2.43%678.03万2,834.86万4.114.124.234.0832.49億16.24億7.70億3.85億-2.31%+1.44%+12.83%-5.80%+51.25%+25.97%+6.30%--1.76%損失損失3.64%ITサービスⅡ
002205Xinjiang Guotong Pipeline
9.410.21+2.28%645.38万5,990.76万9.179.209.429.1217.49億17.49億1.86億1.86億+1.62%+2.51%+14.76%+3.86%+41.29%+24.97%+5.61%--3.47%損失損失3.26%セメント
300665Zhuzhou Feilu High-tech Materials
7.000.15+2.19%660.42万4,584.47万6.776.857.036.7713.26億10.65億1.89億1.52億-1.96%+0.72%+8.53%-1.69%+39.72%+27.74%+12.90%0.71%4.34%損失64.223.80%化学薬品
600444Sinomach General Machinery Science & Technology
15.090.32+2.17%173.02万2,589.90万14.6314.7715.1314.6322.10億22.10億1.46億1.46億+0.47%+1.62%-0.13%-9.04%+36.07%+42.63%-0.79%0.66%1.18%41.6955.073.39%特殊装備
600644Leshan Electric Power
6.510.13+2.04%885.25万5,712.20万6.336.386.526.3337.65億35.05億5.78億5.38億+3.83%+3.17%+6.03%-4.12%+24.24%+24.95%+6.37%--1.64%175.95155.002.98%電気
300036Beijing SuperMap Software
17.640.34+1.97%876.54万1.54億17.2317.3017.7217.1386.92億77.13億4.93億4.37億-5.47%-4.23%+11.01%-3.66%+36.11%+9.57%+3.89%0.57%2.01%202.7657.093.41%ソフトウェア開発
301167Anhui Provincial Architectural Design and Research Institute
13.720.25+1.86%171.07万2,336.73万13.5113.4713.7613.4115.37億9.76億1.12億7,111.79万+0.37%+3.31%+6.03%-5.83%+19.30%+29.39%+8.12%1.57%2.41%48.8325.742.60%エンジニアリング・コンサルタント・サービス II
301151Shanghai Karon Eco-Valve Manufacturing
15.990.29+1.85%177.43万2,823.26万15.7015.7016.0615.6027.24億8.91億1.70億5,573.69万+1.40%+5.06%+8.04%-8.00%+12.92%+20.05%+5.27%3.75%3.18%43.5727.662.93%一般機器
002443Zhejiang Kingland Pipeline And Technologies
6.100.11+1.84%801.66万4,845.43万5.965.996.135.9531.75億31.69億5.21億5.19億+3.04%+1.67%+4.63%-4.54%+19.14%+4.63%+3.74%0.98%1.54%17.7311.193.01%特殊鋼 II
600100Tsinghua Tongfang
8.460.15+1.81%1.07億8.94億8.248.318.488.21283.44億283.44億33.50億33.50億-9.52%+8.88%+25.15%+12.65%+81.55%+40.30%+18.99%--3.18%損失損失3.25%コンピューター機器
300599Guangdong Xiongsu Technology Group
7.260.12+1.68%416.57万3,006.70万7.147.147.317.0526.00億15.41億3.58億2.12億-0.14%+4.61%+10.67%-6.20%+48.77%+41.70%+0.55%2.75%1.96%損失96.803.64%装飾用建築材料
688450Suzhou Agioe Technologies
24.520.40+1.66%49.71万1,215.72万23.9224.1224.7023.9116.18億11.81億6,600.00万4,817.72万-1.25%+4.52%+13.31%+1.07%+27.84%+4.97%+13.62%0.90%1.03%2,043.3334.493.28%一般機器
002457Ningxia Qinglong Pipes Industry Group
11.750.19+1.64%663.55万7,724.48万11.5011.5611.7611.4739.18億39.17億3.33億3.33億+0.43%+0.77%-2.00%-6.08%+38.70%+52.35%+1.29%1.53%1.99%30.84156.672.51%装飾用建築材料
002883Jiangsu Zhongshe Group
11.280.18+1.62%587.39万6,580.20万11.2911.1011.3411.1117.61億15.37億1.56億1.36億-4.65%-2.08%+6.52%-2.67%+33.81%+27.96%+10.70%0.58%4.31%60.3241.172.07%エンジニアリング・コンサルタント・サービス II
301038Shenzhen Water Planning & Design Institute
17.500.27+1.57%171.38万2,972.78万17.2217.2317.6116.8830.03億30.03億1.72億1.72億-4.74%-2.78%-1.63%-16.31%+30.31%+30.79%-7.06%--1.00%97.22損失4.24%エンジニアリング・コンサルタント・サービス II
603815Anhui Gourgen Traffic Construction
6.590.10+1.54%558.32万3,659.15万6.436.496.616.4240.79億40.79億6.19億6.19億+0.15%-3.94%+3.78%+0.30%+28.71%+2.41%+17.05%1.29%0.90%28.2823.542.93%インフラストラクチャ
002062Hongrun Construction Group
5.310.08+1.53%1,356.23万7,170.88万5.265.235.345.2265.70億52.56億12.37億9.90億+1.72%-0.75%+3.71%+14.19%+57.57%+46.64%+3.91%1.88%1.37%20.5019.382.29%インフラストラクチャ
301098Jinpu Landscape Architecture
8.240.12+1.48%242.84万1,986.31万8.158.128.248.0615.16億12.33億1.84億1.50億+0.98%+2.87%+4.30%-10.14%+13.34%+12.69%+3.65%1.21%1.62%損失71.652.22%インフラストラクチャ
603616Beijing Hanjian Heshan Pipeline
3.590.05+1.41%808.43万2,868.92万3.513.543.593.4814.05億13.69億3.91億3.81億+0.56%+0.84%+4.06%-11.58%+28.67%+4.36%+2.28%--2.12%損失損失3.11%セメント
600008Beijing Capital Eco-Environment Protection Group
3.060.04+1.32%9,100.67万2.77億3.033.023.073.01224.62億224.62億73.41億73.41億+0.66%-0.65%-2.86%-6.71%+8.51%+12.50%-6.71%3.27%1.24%6.2713.971.99%環境ガバナンス
301027Hualan Group
14.560.19+1.32%413.33万5,992.91万14.4714.3714.7614.1821.53億17.20億1.48億1.18億-5.45%-10.84%-14.30%-2.22%+58.61%+89.16%-9.34%0.09%3.50%364.00108.664.04%エンジニアリング・コンサルタント・サービス II
601686Tianjin You Fa Steel Pipe Group Stock
5.670.07+1.25%375.72万2,124.23万5.605.605.685.5781.25億81.25億14.33億14.33億+2.35%+5.39%+7.79%+3.21%+9.59%+1.54%+6.70%2.65%0.26%35.0014.251.96%ゼネラル・スチール
002524Guangzheng Eye Hospital Group
4.220.05+1.20%1,647.52万6,936.06万4.154.174.264.1321.88億21.45億5.18億5.08億-2.99%+0.96%+19.55%-2.31%+30.25%+0.96%+15.93%--3.24%損失234.443.12%医療サービス
003039Guangdong Shunkong Development
12.700.15+1.20%219.72万2,771.34万12.5512.5512.7112.4578.42億78.42億6.18億6.18億-0.31%+0.95%+2.25%-12.65%+16.51%+3.19%-2.91%1.36%0.36%29.6732.232.07%環境ガバナンス

ニュース

掲示板

もっと見る