地下パイプネットワーク

銘柄追加
  • 830.675
  • +1.424+0.17%
取引中 12/05 09:49 CST
832.225高値826.792安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688450Suzhou Agioe Technologies
25.041.00+4.16%63.52万1,601.26万24.3424.0425.9924.1816.53億9.36億6,600.00万3,736.66万+3.34%-2.11%+1.87%+35.64%+19.75%-37.48%-31.70%0.88%1.70%2,086.6735.227.53%一般機器
300007Hanwei Electronics Group Corporation
20.650.70+3.51%1,361.52万2.76億20.3319.9520.6819.7067.62億58.43億3.27億2.83億+20.76%+14.34%+8.06%+58.12%+46.45%+12.66%-0.15%0.48%4.81%70.9651.754.91%一般機器
002883Jiangsu Zhongshe Group
11.440.24+2.14%216.71万2,479.67万11.2311.2011.6611.1917.86億15.59億1.56億1.36億+3.25%+4.19%+4.00%+34.59%+34.04%-5.18%-6.34%0.57%1.59%61.1841.754.20%エンジニアリング・コンサルタント・サービス II
300036Beijing SuperMap Software
18.330.32+1.78%215.87万3,933.64万17.9618.0118.3717.9190.32億80.14億4.93億4.37億+2.06%-3.02%-7.10%+39.50%+31.21%-13.62%-11.88%0.55%0.49%210.6959.322.55%ソフトウェア開発
002339Integrated Electronic Systems Lab
7.730.12+1.58%560.94万4,316.63万7.587.617.837.5738.97億37.01億5.04億4.79億+4.88%+5.46%+7.51%+44.49%+26.93%+0.52%+6.77%0.26%1.17%406.84126.723.42%電力網機器
301172Sichuan Joyou Digital Technologies
31.390.44+1.42%33.81万1,059.03万30.9530.9531.5030.8438.67億22.05億1.23億7,025.32万+3.77%+0.26%-4.82%+26.57%+8.77%-30.86%-18.57%0.96%0.48%77.1360.952.13%ITサービスⅡ
300599Guangdong Xiongsu Technology Group
7.640.09+1.19%89.50万679.38万7.557.557.677.4827.36億16.21億3.58億2.12億-1.42%+0.53%-7.95%+55.92%+48.93%-4.78%-2.35%2.62%0.42%損失101.872.52%装飾用建築材料
300210Anshan Senyuan Road & Bridge
12.040.14+1.18%242.65万2,907.75万11.7811.9012.0911.7858.30億58.22億4.84億4.84億-1.31%-2.19%-15.51%+52.60%+32.02%+7.21%+21.99%--0.50%損失損失2.61%環境保護装置II
300075Beijing Egova
19.210.22+1.16%445.19万8,549.90万18.8518.9919.3518.84119.32億98.81億6.21億5.14億+8.16%+3.84%-1.69%+61.16%+31.94%-1.59%+9.46%0.26%0.87%損失88.942.69%ソフトウェア開発
300198Fujian Superpipe
2.770.03+1.09%1,917.37万5,370.36万2.722.742.872.7128.57億28.38億10.32億10.24億+11.69%+8.20%-12.34%+97.86%+127.05%-3.15%+2.97%--1.87%損失損失5.84%装飾用建築材料
300732Henan ZhongGong Design & Research Group
7.840.08+1.03%112.19万875.65万7.777.767.867.7125.43億25.38億3.24億3.24億+1.03%-1.26%-4.39%+16.67%+7.40%-14.78%-9.15%2.55%0.35%損失21.131.93%エンジニアリング・コンサルタント・サービス II
002671Shandong Longquan Pipe Industry
4.910.05+1.03%198.95万972.51万4.884.864.924.8327.72億27.12億5.65億5.52億+2.94%+4.91%-0.41%+37.54%+39.09%-12.16%-18.03%--0.36%26.54100.201.85%セメント
603843Zhengping Road & Bridge Construction
3.120.03+0.97%412.14万1,282.53万3.113.093.133.0921.83億21.83億7.00億7.00億+1.30%+7.59%-4.88%+25.30%+23.32%-18.75%-10.60%--0.59%損失損失1.29%インフラストラクチャ
002694Goody Science & Technology
5.670.05+0.89%103.96万585.98万5.625.625.685.5843.27億31.35億7.63億5.53億+0.35%-9.28%+4.23%+66.28%+43.54%-13.96%-7.35%--0.19%損失47.251.78%装飾用建築材料
688509Zhengyuan Geomatics Group
4.700.04+0.86%164.46万770.82万4.654.664.734.6136.19億18.09億7.70億3.85億+6.58%+7.55%+2.62%+64.91%+64.34%-8.20%-2.69%--0.43%損失損失2.58%ITサービスⅡ
000826Tus Environmental Science And Technology Development
2.450.02+0.82%1,011.95万2,468.20万2.432.432.472.4134.92億34.91億14.25億14.25億-2.39%-11.87%-6.84%+63.33%+45.83%-23.20%-14.34%--0.71%損失損失2.47%環境ガバナンス
600100Tsinghua Tongfang
7.690.06+0.79%1,163.15万8,952.40万7.627.637.757.58257.64億257.64億33.50億33.50億+5.05%+1.72%-5.30%+55.35%+41.62%-7.57%+4.63%--0.35%損失損失2.23%コンピューター機器
000068Shenzhen Huakong Seg
3.890.03+0.78%334.53万1,293.99万3.843.863.903.8339.16億39.16億10.07億10.07億+4.01%+4.29%-3.71%+26.71%+35.07%+1.57%+9.89%--0.33%19.955.981.81%環境ガバナンス
301167Anhui Provincial Architectural Design and Research Institute
14.450.11+0.77%37.78万545.13万14.4214.3414.5214.2216.18億10.28億1.12億7,111.79万+0.70%+0.98%+0.91%+31.36%+25.00%-15.12%-13.49%1.49%0.53%51.4227.112.09%エンジニアリング・コンサルタント・サービス II
300284Jsti Group
11.280.08+0.71%371.58万4,188.96万11.1111.2011.3611.11142.45億134.73億12.63億11.94億-1.91%-7.84%-20.84%+69.88%+61.26%+100.36%+112.43%1.24%0.31%56.1243.222.23%エンジニアリング・コンサルタント・サービス II
603856Shandong Donghong Pipe Industry
11.780.08+0.68%24.23万283.78万11.6511.7011.7811.6130.21億30.21億2.56億2.56億+1.73%-0.17%-2.00%+13.16%+18.14%+0.85%+2.60%1.60%0.09%17.1718.761.45%装飾用建築材料
301098Jinpu Landscape Architecture
9.150.06+0.66%81.48万744.63万9.129.099.199.0716.60億13.47億1.81億1.47億+0.99%+0.22%-2.14%+23.98%+21.48%-22.40%-21.87%1.09%0.55%損失78.211.32%インフラストラクチャ
002443Zhejiang Kingland Pipeline And Technologies
6.360.04+0.63%123.31万781.93万6.296.326.376.2933.11億33.04億5.21億5.19億+0.63%-0.31%-1.70%+22.78%+13.98%-11.42%-6.33%0.94%0.24%18.4911.671.27%特殊鋼 II
600644Leshan Electric Power
6.850.04+0.59%91.15万621.44万6.816.816.866.7536.88億36.88億5.38億5.38億+2.09%+0.74%+1.03%+28.28%-1.44%-2.00%-1.58%--0.17%171.25152.221.62%電気
002524Guangzheng Eye Hospital Group
4.430.02+0.45%191.85万849.41万4.414.414.454.4122.97億22.52億5.18億5.08億+3.26%+5.23%+4.73%+35.06%+33.43%-36.98%-31.32%--0.38%損失246.110.91%医療サービス
002205Xinjiang Guotong Pipeline
9.290.04+0.43%112.77万1,042.40万9.239.259.339.1217.26億17.26億1.86億1.86億+3.57%+2.20%+0.43%+45.61%+48.40%-13.34%-14.22%--0.61%損失損失2.27%セメント
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
18.630.08+0.43%81.50万1,514.45万18.3718.5518.7618.3729.90億28.84億1.60億1.55億+3.16%+6.76%+14.43%+47.27%+71.04%-9.26%+3.66%0.54%0.53%69.7866.542.10%エンジニアリング・コンサルタント・サービス II
300665Zhuzhou Feilu High-tech Materials
7.280.03+0.41%88.87万645.47万7.207.257.307.2013.80億11.04億1.89億1.52億+3.41%+5.35%+0.28%+45.31%+43.87%-18.20%-15.25%0.69%0.59%損失66.791.38%化学薬品
600969Hunan Chendian International Developmentco.,ltd
7.280.03+0.41%148.57万1,075.89万7.207.257.297.1626.94億26.94億3.70億3.70億+2.68%+3.26%+5.81%+41.91%+20.53%+9.15%+12.00%--0.40%72.80損失1.79%電気
301136Fujian Tendering
14.060.05+0.36%68.94万967.67万13.9714.0114.1313.9238.69億14.61億2.75億1.04億+3.84%+0.29%-6.58%+23.55%+44.21%+0.86%+11.32%0.14%0.66%損失169.401.50%エンジニアリング・コンサルタント・サービス II

ニュース

掲示板

もっと見る