地下パイプネットワーク

銘柄追加
  • 797.324
  • -0.102-0.01%
取引時間終了 03/05 15:00 CST
798.007高値790.391安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600480Ling Yun Industrial Corporation
16.870.96+6.03%4,961.48万8.26億15.9115.9116.9615.87158.63億154.69億9.40億9.17億+0.78%+1.87%+28.00%+50.49%+116.56%+99.64%+56.06%2.07%5.41%22.9825.106.85%自動車部品
300007Hanwei Electronics Group Corporation
45.441.58+3.60%5,621.82万25.28億44.2643.8646.3043.86148.79億128.58億3.27億2.83億-0.02%+20.18%+63.04%+130.78%+246.61%+202.93%+122.20%0.29%19.87%156.15113.885.56%一般機器
688450Suzhou Agioe Technologies
25.310.79+3.22%166.42万4,249.90万24.5024.5226.5824.5016.70億12.19億6,600.00万4,817.72万+2.35%+5.20%+12.64%+3.14%+35.42%+6.34%+17.28%0.87%3.45%2,109.1735.608.48%一般機器
002339Integrated Electronic Systems Lab
7.990.24+3.10%5,645.23万4.44億7.787.758.037.6040.28億38.26億5.04億4.79億+2.96%+10.36%+17.85%+4.44%+53.36%+52.19%+15.97%0.25%11.79%420.53130.985.55%電力網機器
600100Tsinghua Tongfang
8.680.22+2.60%1.61億13.78億8.478.468.778.34290.81億290.81億33.50億33.50億-5.34%+9.32%+21.91%+15.12%+80.46%+43.71%+22.08%--4.81%損失損失5.08%コンピューター機器
003013Guangzhou Metro Design & Research Institute
15.070.10+0.67%309.85万4,648.69万14.9814.9715.0814.9061.53億60.27億4.08億4.00億-3.77%-11.14%+10.16%-0.59%+8.26%-12.99%-0.33%3.25%0.78%13.9214.241.20%エンジニアリング・コンサルタント・サービス II
002205Xinjiang Guotong Pipeline
9.470.06+0.64%611.02万5,737.60万9.379.419.509.3017.60億17.60億1.86億1.86億+2.16%+2.82%+13.69%+1.72%+44.36%+22.83%+6.29%--3.29%損失損失2.13%セメント
002871Qingdao Weflo Valve
9.930.05+0.51%308.44万3,032.87万9.869.889.939.7321.78億11.99億2.19億1.21億+2.06%+2.58%+3.01%-2.17%+27.14%+27.34%+2.48%3.52%2.56%19.4718.562.02%一般機器
002271Beijing Oriental Yuhong Waterproof Technology
13.080.06+0.46%3,676.14万4.82億13.0313.0213.1912.99318.67億256.67億24.36億19.62億+2.67%+5.65%+8.91%-6.64%+33.47%-18.93%+0.77%9.17%1.87%297.27297.271.54%装飾用建築材料
002062Hongrun Construction Group
5.330.02+0.38%1,719.79万9,270.03万5.435.315.505.3065.95億52.76億12.37億9.90億+0.95%-1.48%+1.52%+14.38%+59.10%+44.79%+4.31%1.88%1.74%20.5819.453.77%インフラストラクチャ
300036Beijing SuperMap Software
17.690.05+0.28%922.53万1.62億17.5617.6417.7917.3387.17億77.35億4.93億4.37億-5.15%-5.55%+5.11%-4.38%+34.63%+11.19%+4.18%0.57%2.11%203.3357.252.61%ソフトウェア開発
002524Guangzheng Eye Hospital Group
4.230.01+0.24%1,664.90万6,975.91万4.244.224.254.1521.93億21.50億5.18億5.08億-2.76%+1.93%+16.21%-7.03%+30.15%-2.31%+16.21%--3.28%損失235.002.37%医療サービス
002694Goody Science & Technology
4.650.01+0.22%550.14万2,538.19万4.624.644.704.5235.48億25.71億7.63億5.53億-2.52%-1.06%+6.16%-20.38%+37.98%-12.26%+1.53%--1.00%損失38.753.88%装飾用建築材料
002883Jiangsu Zhongshe Group
11.280.000.00%528.25万5,926.20万11.2111.2811.3511.1317.61億15.37億1.56億1.36億-2.34%-3.59%+5.72%-2.76%+33.81%+24.16%+10.70%0.58%3.88%60.3241.171.95%エンジニアリング・コンサルタント・サービス II
601668China State Construction Engineering Corporation
5.420.000.00%1.94億10.50億5.425.425.435.372,239.57億2,239.57億413.20億413.20億-1.99%-2.17%-1.63%-10.12%+3.44%+6.72%-9.67%5.00%0.47%4.454.131.11%住宅建設 II
301027Hualan Group
14.55-0.01-0.07%339.48万4,935.79万14.7914.5614.7914.3321.51億17.19億1.48億1.18億-3.58%-11.76%-10.79%-1.76%+64.59%+77.72%-9.40%0.09%2.87%363.75108.583.16%エンジニアリング・コンサルタント・サービス II
301151Shanghai Karon Eco-Valve Manufacturing
15.97-0.02-0.13%134.99万2,144.74万15.9115.9916.0015.8027.20億8.90億1.70億5,573.69万-1.05%+2.70%+6.18%-9.77%+12.15%+18.82%+5.13%3.76%2.42%43.5127.631.25%一般機器
002478Jiangsu Changbao Steeltube
5.12-0.01-0.19%615.32万3,133.10万5.155.135.155.0546.15億36.84億9.01億7.20億-1.16%+0.99%+0.20%-3.76%+10.58%-3.21%-3.21%5.47%0.86%8.065.891.95%特殊鋼 II
002671Shandong Longquan Pipe Industry
4.47-0.01-0.22%681.99万3,033.03万4.494.484.494.4225.20億24.57億5.64億5.50億-1.76%-1.76%-1.11%-9.15%+25.56%+20.81%-1.32%--1.24%24.1691.221.56%セメント
600444Sinomach General Machinery Science & Technology
15.05-0.04-0.27%150.26万2,252.01万15.1015.0915.1214.8722.04億22.04億1.46億1.46億-1.63%-0.99%-1.95%-10.47%+33.90%+29.18%-1.05%0.66%1.03%41.5754.931.66%特殊装備
301172Sichuan Joyou Digital Technologies
29.75-0.08-0.27%213.02万6,305.70万29.7629.8330.1029.2136.65億20.90億1.23億7,025.32万-2.30%-1.49%+10.19%-4.92%+23.04%-2.20%+10.84%1.01%3.03%73.1057.772.98%ITサービスⅡ
000068Shenzhen Huakong Seg
3.57-0.01-0.28%1,598.48万5,644.82万3.573.583.583.4835.94億35.94億10.07億10.07億0.00%-0.28%+5.00%-9.85%+21.02%-3.51%+6.57%--1.59%18.315.492.79%環境ガバナンス
000778Xinxing Ductile Iron Pipes
3.49-0.01-0.29%2,870.39万9,940.28万3.493.503.503.44138.32億135.89億39.63億38.94億-1.41%0.00%-0.57%-12.75%+4.80%-10.05%-9.11%1.72%0.74%18.5610.231.71%ゼネラル・スチール
603843Zhengping Road & Bridge Construction
3.27-0.01-0.30%600.47万1,958.17万3.253.283.293.2522.88億22.88億7.00億7.00億-1.51%-2.97%-2.97%+2.19%+27.73%+53.52%-9.42%--0.86%損失損失1.22%インフラストラクチャ
600820Shanghai Tunnel Engineering
6.14-0.02-0.32%1,775.32万1.09億6.176.166.196.10193.05億193.05億31.44億31.44億-2.38%-1.60%-2.38%-9.71%+6.60%+6.41%-14.60%5.37%0.57%6.566.571.46%インフラストラクチャ
600008Beijing Capital Eco-Environment Protection Group
3.05-0.01-0.33%6,406.55万1.95億3.073.063.073.03223.89億223.89億73.41億73.41億-0.33%-0.97%-1.61%-7.85%+9.71%+12.13%-7.01%3.28%0.87%6.2513.931.31%環境ガバナンス
601686Tianjin You Fa Steel Pipe Group Stock
5.64-0.03-0.53%386.54万2,166.18万5.665.675.675.5580.82億80.82億14.33億14.33億0.00%+4.83%+7.22%+1.19%+9.22%-1.64%+6.14%2.66%0.27%34.8114.172.12%ゼネラル・スチール
300075Beijing Egova
20.70-0.12-0.58%5,187.51万10.70億20.9020.8221.1520.17128.57億106.48億6.21億5.14億-11.73%+5.61%+31.01%+8.95%+76.02%+52.76%+19.65%0.24%10.09%損失95.834.71%ソフトウェア開発
000598Chengdu Xingrong Environment
6.61-0.04-0.60%1,557.18万1.03億6.676.656.676.57197.27億196.63億29.84億29.75億-1.20%-2.94%-7.03%-6.11%-1.34%+11.09%-12.91%2.57%0.52%9.9710.701.50%環境ガバナンス
002372Zhejiang Weixing New Building Materials
11.72-0.08-0.68%744.62万8,724.98万11.8011.8011.8111.67186.59億172.38億15.92億14.71億+1.65%+0.09%-2.25%-8.58%+2.17%-16.95%-7.21%7.68%0.51%15.8013.021.19%装飾用建築材料

ニュース

掲示板

もっと見る