テスラ

銘柄追加
  • 1,415.766
  • -11.539-0.81%
寄付前 12/04 15:00 CST
1,429.619高値1,409.520安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300024Siasun Robot&Automation
23.002.92+14.54%3.47億77.17億19.8020.0824.0019.70360.09億352.54億15.66億15.33億+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1,277.78741.9421.41%オートメーション機器
300420Jiangsu Wuyang Automation Control Technology
3.950.43+12.22%3.26億13.00億3.473.524.223.4344.10億44.10億11.16億11.16億+24.21%+18.62%+28.66%+82.03%+83.72%+26.40%+30.58%0.38%29.18%損失106.7622.44%一般機器
002553Jiangsu NanFang Precision
15.401.40+10.00%7,312.85万11.00億14.0014.0015.4014.0053.59億38.62億3.48億2.51億+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%29.16%79.38197.4410.00%自動車部品
603667Zhejiang XCC Group
24.342.21+9.99%884.60万2.15億24.3422.1324.3424.3489.17億89.13億3.66億3.66億+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.42%78.5264.560.00%一般機器
688218Jiangsu Beiren Smart Manufacturing Technology
28.182.38+9.22%2,223.30万6.22億25.2725.8029.9825.0533.40億33.40億1.19億1.19億+25.92%+20.69%+46.77%+101.72%+59.03%+35.83%+44.32%1.24%18.76%65.0840.8419.11%オートメーション機器
300127Chengdu Galaxy Magnets
36.002.70+8.11%4,692.00万16.33億34.0833.3036.8032.77116.33億83.09億3.23億2.31億+10.87%+25.74%+6.60%+164.51%+148.45%+104.08%+112.89%1.11%20.33%90.2372.2912.10%新しい金属材料
600215Paslin digital technology co., ltd.
8.500.46+5.72%3,557.20万2.94億8.018.048.597.9539.35億38.84億4.63億4.57億+15.18%+12.43%+13.03%+55.68%+15.65%-7.91%+0.71%1.18%7.79%44.7432.447.96%オートメーション機器
002886Shenzhen WOTE Advanced Materials
17.430.91+5.51%4,144.89万7.28億16.5316.5218.1716.3345.88億36.28億2.63億2.08億+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%プラスチック
002547SuZhou ChunXing Precision Mechanical
5.590.27+5.08%3.09億17.48億5.205.325.855.1863.06億61.76億11.28億11.05億+19.19%+12.93%+41.52%+75.24%+105.51%+10.69%+19.70%--27.93%損失損失12.59%自動車部品
300100Ningbo Shuanglin Auto Parts
24.001.14+4.99%4,644.43万11.09億23.2322.8624.8822.9196.18億92.90億4.01億3.87億+22.20%+8.89%+9.24%+114.86%+133.01%+141.91%+132.31%0.42%12.00%27.52118.818.62%自動車部品
000584Jiangsu Hagong Intelligent Robot
3.640.17+4.90%808.67万2,933.42万3.553.473.643.5027.70億27.62億7.61億7.59億+1.39%+10.30%+17.42%+56.22%+267.68%-17.27%-7.38%--1.07%損失損失4.04%オートメーション機器
300580Wuxi Best Precision Machinery
23.301.01+4.53%5,352.61万12.40億22.0322.2924.2421.89116.30億109.38億4.99億4.69億+20.85%+9.34%+17.68%+77.32%+36.16%+3.84%+14.03%0.71%11.40%41.7644.1310.54%自動車部品
603305Ningbo Xusheng Group
15.500.64+4.31%5,433.46万8.49億14.8714.8616.2714.87144.65億144.65億9.33億9.33億+15.07%-0.64%+14.39%+74.35%+20.16%-30.21%-20.51%1.48%5.82%30.6320.269.42%自動車部品
002965Lucky Harvest
31.001.26+4.24%893.81万2.74億29.6029.7431.2029.5463.30億47.35億2.04億1.53億+2.92%-1.68%+2.31%+20.25%-7.19%-28.41%-23.59%1.94%5.85%15.8815.565.58%自動車部品
603009Shanghai Beite Technology
41.861.68+4.18%2,337.26万9.72億40.1940.1842.6039.80141.71億141.66億3.39億3.38億+22.54%+32.51%+41.90%+181.70%+94.43%+223.44%+183.37%0.14%6.91%170.86279.076.97%自動車部品
603348Wencan Group
27.721.09+4.09%1,265.73万3.46億26.5526.6328.5026.1185.46億73.20億3.08億2.64億+3.39%+0.65%-1.00%+34.89%-5.49%-33.54%-28.28%0.54%4.79%87.17169.028.98%自動車部品
301007Dalian Demaishi Precision Technology
17.670.67+3.94%3,207.05万5.72億16.9017.0019.5416.6827.10億26.56億1.53億1.50億+13.56%+3.21%+9.01%+49.49%+54.19%-5.05%+5.94%1.30%21.34%51.6750.7816.82%自動車部品
002026Shandong Weida Machinery
11.080.35+3.26%6,856.14万7.76億10.6610.7311.8010.5749.37億47.42億4.46億4.28億+13.41%+11.24%+16.14%+39.90%+35.12%+16.88%+10.47%1.08%16.02%18.8429.7111.46%一般機器
002738Sinomine Resource Group
38.401.19+3.20%3,484.92万13.47億38.3037.2139.2837.88277.05億273.11億7.21億7.11億-0.16%-2.14%+5.96%+35.64%+27.36%+9.80%+5.72%2.60%4.90%40.5112.543.76%スモールメタル
301398Ningbo Sinyuan Zm Technology
50.631.51+3.07%446.68万2.26億49.0049.1252.7848.3540.50億12.10億8,000.00万2,390.00万+2.72%+2.95%+5.79%+50.37%+21.33%-10.86%+3.45%0.69%18.69%51.9850.589.02%自動車部品
002182Baowu Magnesium Technology
11.400.32+2.89%5,420.12万6.19億11.1811.0811.8211.02113.06億88.77億9.92億7.79億+7.04%-1.47%+2.24%+26.25%-13.17%-21.92%-18.28%0.82%6.96%44.7136.897.22%スモールメタル
001282Wuhu Sanlian Forging
21.770.61+2.88%791.91万1.72億20.9421.1622.5520.8134.55億12.15億1.59億5,583.20万+6.56%+4.51%+5.78%+20.74%+8.28%-28.77%-14.95%1.09%14.18%23.9527.568.22%自動車部品
002050Zhejiang Sanhua Intelligent Controls
24.800.65+2.69%1.06億26.22億24.0024.1525.5523.80925.63億910.27億37.32億36.70億+10.22%-0.72%+0.81%+48.95%+7.07%-9.36%-14.64%1.41%2.89%30.2131.677.25%家電部品Ⅱ
605133Jiangsu Rongtai Industry
24.920.64+2.64%1,320.39万3.27億24.2724.2825.3423.8146.37億45.86億1.86億1.84億+19.81%+8.11%+19.41%+38.29%+27.00%-26.47%-9.45%0.60%7.17%29.4931.756.30%自動車部品
300276SanFeng Intelligent Equipment Group
9.230.22+2.44%4.36億40.24億8.989.0110.278.61129.32億94.22億14.01億10.21億+57.78%+47.68%+56.44%+173.89%+179.70%+126.23%+129.60%--42.70%損失615.3318.42%オートメーション機器
301005Essence Fastening Systems
30.940.72+2.38%866.05万2.68億29.9930.2232.2929.4541.73億40.96億1.35億1.32億+8.03%+1.05%-1.21%+36.90%+29.68%+25.73%+29.26%0.25%6.54%143.91176.809.40%自動車部品
688001Suzhou HYC Technology
34.030.76+2.28%579.45万1.95億32.8433.2734.3332.67151.44億151.44億4.45億4.45億+4.23%-4.44%+5.98%+53.63%+61.58%+8.20%-2.16%0.50%1.30%損失63.144.99%一般機器
603211Jintuo Technology
17.050.38+2.28%1,000.46万1.69億16.5116.6717.2916.5046.34億11.59億2.72億6,795.20万+6.10%-10.22%+9.36%+26.58%+22.66%+4.86%-11.11%0.35%14.72%83.1789.744.74%自動車部品
605319Wuxi Zhenhua Auto Parts
22.190.49+2.26%331.20万7,294.08万21.7121.7022.4921.2555.49億47.42億2.50億2.14億-0.94%+8.61%+16.06%+44.28%+21.92%+10.95%-1.11%2.61%1.55%15.3720.015.71%自動車部品
300278Huachangda Intelligent Equipment Group
6.900.15+2.22%1.52億10.58億6.656.757.156.6398.08億95.91億14.22億13.90億+12.01%+3.92%-1.15%+126.23%+132.32%+72.07%+80.63%--10.93%113.11125.457.70%オートメーション機器

ニュース

掲示板

もっと見る