テスラ

銘柄追加
  • 1,510.324
  • +31.121+2.10%
休場 02/07 15:00 CST
1,519.192高値1,479.879安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688678Freewon China
18.442.46+15.39%2,186.70万3.88億16.5515.9818.7716.3244.84億44.84億2.43億2.43億+23.59%+28.41%+21.00%+60.77%+109.55%+62.82%+24.18%1.17%8.99%43.2950.6615.33%コンシューマエレクトロニクス
301198Ningbo Joy Intelligent Logistics Technology
12.041.10+10.05%1,734.90万2.06億11.1510.9412.6710.9920.35億19.54億1.69億1.62億+15.99%+14.12%+10.97%+9.36%+54.76%+8.27%+10.26%1.00%10.69%547.2756.2615.36%パッケージ印刷
002036LianChuang Electronic Technology
11.171.02+10.05%2,879.04万3.22億11.1710.1511.1711.17118.33億117.64億10.59億10.53億+25.51%+19.59%+22.88%+9.08%+75.63%+32.66%+18.83%--2.73%損失損失0.00%オプティクスオプトエレクトロニクス
605228Shentong Technology Group
10.770.98+10.01%485.50万5,228.83万10.779.7910.7710.7745.88億45.56億4.26億4.23億+10.01%+14.57%+5.07%+24.22%+32.80%+3.76%-0.19%0.37%1.15%94.4783.490.00%自動車部品
603920Olympic Circuit Technology
37.003.36+9.99%6,257.21万22.80億34.8133.6437.0034.81266.18億266.18億7.19億7.19億+10.35%+14.13%+25.98%+13.43%+100.87%+139.02%+25.85%1.35%8.70%44.0553.706.51%部品
600580Wolong Electric Group
26.542.41+9.99%1.98億51.31億23.8024.1326.5423.70345.72億345.72億13.03億13.03億+35.27%+38.73%+53.86%+61.04%+121.17%+151.78%+54.39%0.38%15.20%141.9365.2111.77%モーター 2
301186Nantong Chaoda Equipment
48.043.88+8.79%535.86万2.51億44.4744.1648.5044.3137.78億35.27億7,863.54万7,340.76万+13.57%+13.38%+27.09%+20.79%+59.81%+33.33%+20.43%1.17%7.30%41.2439.609.49%自動車部品
300718Zhejiang Changsheng Sliding Bearings
69.855.18+8.01%6,094.78万41.37億64.0064.6773.1163.12208.70億135.41億2.99億1.94億+31.79%+74.23%+114.53%+252.07%+457.34%+335.78%+127.60%0.58%31.44%89.6786.1315.45%一般機器
600741Huayu Automotive Systems
17.941.09+6.47%3,965.71万7.03億16.9316.8518.1816.82565.60億565.60億31.53億31.53億+9.86%+10.33%+4.42%+15.22%+18.34%+11.01%+1.87%4.18%1.26%8.147.848.07%自動車部品
688800Suzhou Recodeal Interconnect System
65.303.71+6.02%967.49万6.27億62.5061.5966.3762.00103.45億103.45億1.58億1.58億-8.44%-2.36%+24.17%+52.93%+180.26%+96.45%+30.31%0.15%6.11%70.3775.587.10%その他の電子機器II
300817Zhejiang Sf Oilless Bearing Co.,Ltd.
16.610.88+5.59%2,243.77万3.69億15.6515.7317.2015.4536.26億20.63億2.18億1.24億+16.48%+23.04%+22.86%+14.55%+77.46%+38.42%+19.75%1.20%18.07%59.9662.2111.13%一般機器
603659Shanghai Putailai New Energy Technology
15.860.82+5.45%4,320.06万6.78億15.1015.0416.1915.07338.95億338.83億21.37億21.36億+10.37%+3.73%+3.73%-17.18%+28.42%-20.38%-0.31%0.88%2.02%22.2817.747.45%電池
603667Zhejiang XCC Group
46.502.35+5.32%1.06億49.55億44.1044.1548.5743.70170.35億170.28億3.66億3.66億+5.92%+15.38%+85.85%+142.44%+217.41%+164.05%+87.88%0.39%28.90%150.00123.3411.03%一般機器
601012LONGi Green Energy Technology
16.230.80+5.18%1.99億31.95億15.4415.4316.5515.401,229.92億1,229.92億75.78億75.78億+11.70%+5.39%+5.18%-15.51%+15.19%-28.28%+3.31%1.05%2.62%損失11.447.45%太陽光発電装置
000584Jiangsu Hagong Intelligent Robot
2.640.13+5.18%3,101.50万7,537.80万2.382.512.642.3820.09億20.03億7.61億7.59億-14.29%-20.96%-19.51%-14.84%+57.14%-21.43%-19.02%--4.09%損失損失10.36%オートメーション機器
002937Ningbo Sunrise Elc Technology
18.300.86+4.93%2,255.99万4.16億17.6017.4418.9917.6054.49億54.31億2.98億2.97億+9.84%+9.65%+11.52%+1.39%+3.86%-19.38%+8.28%2.19%7.60%20.2220.407.97%自動車部品
605333Kunshan Huguang Auto Harness
37.811.73+4.79%735.89万2.72億36.0036.0837.8135.68165.15億165.15億4.37億4.37億+2.61%+8.96%+17.64%+6.48%+69.55%+87.83%+15.87%0.13%1.69%32.04304.925.90%自動車部品
300382Suzhou SLAC Precision Equipment
12.900.59+4.79%7,891.81万10.06億12.2912.3113.1212.0280.45億80.43億6.24億6.23億+26.59%+23.09%+25.49%+21.70%+143.86%+51.20%+20.11%0.78%12.66%921.4362.328.94%特殊装備
002709Guangzhou Tinci Materials Technology
19.930.91+4.78%4,752.01万9.45億19.1019.0220.3219.02382.42億276.03億19.19億13.85億+9.75%+8.08%+5.73%-3.63%+33.04%-14.98%+1.06%1.51%3.43%80.0420.236.84%電池
300476Victory Giant Technology
49.502.17+4.58%6,111.34万30.35億48.0047.3351.5047.70427.03億423.33億8.63億8.55億-15.17%+5.91%+18.19%+11.69%+61.66%+201.45%+17.61%0.38%7.15%50.2063.628.03%部品
603197Shanghai Baolong Automotive Corporation
43.531.80+4.31%2,377.34万10.42億43.0041.7345.0142.8892.32億91.95億2.12億2.11億+22.10%+21.35%+19.72%+9.37%+45.49%-13.85%+15.31%1.95%11.26%31.9824.375.10%自動車部品
002126Zhejiang Yinlun Machinery
22.670.93+4.28%7,015.24万15.83億22.7021.7423.3321.85189.20億177.74億8.35億7.84億+12.67%+10.75%+23.88%+13.63%+50.03%+39.59%+21.10%0.44%8.95%24.4830.936.81%自動車部品
600973Baosheng Science And Technology Innovation
4.880.20+4.27%9,896.61万4.76億4.674.684.924.6566.92億66.92億13.71億13.71億-0.41%+5.86%-17.29%+8.93%+45.67%+9.17%-22.54%--7.22%損失212.175.77%電力網機器
002975Zhuhai Bojay Electronics
33.761.38+4.26%537.59万1.81億32.3732.3834.7031.9448.13億27.62億1.43億8,182.64万+10.69%+18.50%+16.94%+13.33%+33.54%-5.06%+10.83%--6.57%損失損失8.52%オートメーション機器
000988Huagong Tech
41.211.63+4.12%6,789.81万27.68億39.6639.5841.7739.60414.37億414.15億10.06億10.05億-0.02%+2.95%+0.68%+5.13%+47.87%+52.35%-4.83%0.36%6.76%36.6641.175.48%オートメーション機器
603228Shenzhen Kinwong Electronic
32.471.25+4.00%5,633.93万18.16億31.5831.2233.0031.41302.79億298.92億9.33億9.21億-11.28%+8.45%+17.94%+24.17%+39.90%+68.15%+16.63%1.54%6.12%26.5532.345.09%部品
002838Shandong Dawn Polymer
12.230.46+3.91%691.05万8,316.22万11.8711.7712.3211.7554.80億47.73億4.48億3.90億+6.35%+8.95%+6.02%+4.21%+40.64%-4.02%+3.86%0.82%1.77%39.0739.204.84%プラスチック
300088Wuhu Token Sciences
6.660.25+3.90%9,365.41万6.18億6.456.416.736.43163.58億162.76億24.56億24.44億+7.07%+7.59%+6.56%-5.53%+57.82%+18.93%+1.83%1.05%3.83%71.6167.964.68%オプティクスオプトエレクトロニクス
600525ChangYuan Technology
5.070.19+3.89%2,079.85万1.04億4.894.885.094.8666.86億66.86億13.19億13.19億+9.27%+5.19%+6.96%-12.74%+37.77%+2.22%+3.89%--1.58%損失78.004.71%電力網機器
600143Kingfa Sci. & Tech.
10.700.39+3.78%2.36億24.60億10.2810.3110.8210.07282.12億277.90億26.37億25.97億+19.82%+23.70%+28.45%+20.77%+65.12%+54.85%+23.84%0.93%9.10%54.8789.177.27%プラスチック

ニュース

掲示板

もっと見る