新サードボードへの参加

銘柄追加
  • 1,089.362
  • +1.072+0.10%
取引時間中 03/17 14:42 CST
1,094.149高値1,088.556安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002076Cnlight Co.,Ltd
4.270.39+10.05%1.62億6.83億4.003.884.274.0047.36億44.12億11.09億10.33億+12.96%+10.05%+15.09%+1.43%+177.27%+123.56%+77.92%--15.64%損失損失6.96%照明器具Ⅱ
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
66.366.03+10.00%2,797.38万18.10億62.0560.3366.3660.39300.95億300.95億4.54億4.54億+18.61%+24.95%+23.60%+30.42%+175.35%+116.61%+38.60%0.11%6.17%84.6488.729.90%コンシューマエレクトロニクス
600624Shanghai Fudan Forward S&T
8.820.80+9.98%1.15億10.02億8.198.028.828.1959.92億59.92億6.79億6.79億+12.79%+24.75%+12.50%+6.65%+151.28%+78.18%+34.25%--16.89%損失980.007.86%化学医薬品
300157NEW JCM GROUP
3.570.23+6.89%8,332.59万3.00億3.373.343.893.3725.90億25.12億7.25億7.04億+8.51%+14.42%+13.69%-9.62%+43.95%+11.91%+23.10%--11.84%損失損失15.57%一般機器
000997Newland Digital Technology
28.941.62+5.93%4,723.92万13.35億27.5827.3229.2127.07298.68億297.02億10.32億10.26億+18.61%+26.38%+23.41%+32.39%+135.94%+51.84%+45.06%1.90%4.60%29.7429.777.83%コンピューター機器
300035Hunan Zhongke Electric
17.790.74+4.34%6,552.49万11.53億17.1817.0517.8517.05121.94億103.78億6.85億5.83億+3.55%-8.53%+22.18%+16.58%+121.82%+101.29%+19.00%0.84%11.23%43.28291.644.69%電池
600770Jiangsu Zongyi
4.710.17+3.74%3,186.84万1.49億4.574.544.794.5461.23億61.23億13.00億13.00億+2.61%+7.05%+1.95%-11.63%+101.28%+24.93%+12.41%--2.45%785.00損失5.51%包括的な II
002471Jiangsu Zhongchao Holding
2.810.10+3.69%5,352.10万1.52億2.722.712.922.7238.47億36.67億13.69億13.05億+5.24%+7.66%+6.44%-11.64%+42.64%+3.73%+2.93%1.10%4.10%損失15.367.38%電力網機器
300088Wuhu Token Sciences
6.940.24+3.58%1.25億8.60億6.726.707.006.69170.46億169.61億24.56億24.44億+3.74%+6.28%+3.43%-4.67%+38.25%+28.52%+6.12%1.01%5.11%74.6270.824.63%オプティクスオプトエレクトロニクス
603330Tianyang New Materials(Shanghai)Technology
8.330.28+3.48%2,025.57万1.68億8.098.058.558.0736.04億36.04億4.33億4.33億+2.21%+7.90%+10.04%+1.83%+76.48%+45.61%+31.39%0.96%4.68%損失損失5.96%プラスチック
000735Luoniushan Co., Ltd.
6.630.21+3.27%5,894.64万3.89億6.476.426.706.4376.35億76.30億11.52億11.51億+2.00%+7.63%+7.11%-8.30%+39.87%+28.24%-0.45%0.30%5.12%473.57損失4.21%農業
603701Zhejiang Dehong Automotive Electronic & Electrical
17.180.53+3.18%463.06万7,884.36万16.8616.6517.3916.4544.90億44.90億2.61億2.61億+4.00%+12.14%+13.55%+9.36%+51.37%+68.51%+22.71%0.15%1.77%220.26226.055.65%自動車部品
300456Sai MicroElectronics Inc.
18.780.56+3.07%2,554.90万4.82億18.2218.2219.2818.13137.51億111.46億7.32億5.93億+0.64%+5.98%+3.47%-5.01%+28.10%-10.85%+9.31%0.19%4.31%損失132.256.31%半導体
000628Chengdu Hi-Tech Development
53.931.51+2.88%1,002.75万5.32億52.0952.4254.6051.80189.98億103.59億3.52億1.92億+4.17%+4.72%-9.13%-11.53%+41.10%-32.71%-13.42%0.28%5.22%81.7151.915.34%住宅建設 II
002634Zhejiang Bangjie Holding Group
4.010.11+2.82%2,136.69万8,538.08万3.933.904.083.8818.42億17.91億4.59億4.47億+7.80%+8.97%+8.67%-11.48%+38.75%-25.19%+6.65%--4.79%損失損失5.13%衣類とホームテキスタイル
002137Shenzhen Sea Star Technology
9.120.22+2.47%3,066.61万2.79億8.918.909.258.8552.67億36.16億5.78億3.96億+0.77%+1.45%-4.20%+16.92%+80.95%+68.58%+1.45%--7.74%1,824.00506.674.49%オプティクスオプトエレクトロニクス
002292Alpha Group
11.150.25+2.29%2.02億22.60億11.0010.9011.9810.64164.88億113.49億14.79億10.18億+17.49%+21.20%+10.07%-1.06%+101.99%+40.08%+28.90%--19.80%199.11176.9812.29%映画館ライン
000786Beijing New Building Materials Public
30.960.69+2.28%1,273.41万3.94億30.4030.2731.2030.40523.07億505.41億16.90億16.32億+2.99%+6.10%+6.21%+2.58%+31.69%+15.80%+2.14%2.70%0.78%13.3714.842.64%装飾用建築材料
000031Grandjoy Holdings Group
2.790.06+2.20%2,261.86万6,312.44万2.762.732.822.75119.59億111.68億42.86億40.03億+3.72%+2.95%-1.76%-23.35%+21.30%+1.09%-8.22%--0.57%損失損失2.56%不動産開発
600533Nanjing Chixia Development
2.330.05+2.19%2,469.34万5,739.27万2.292.282.352.2924.47億24.47億10.50億10.50億+4.02%+2.19%-1.69%-30.24%+34.68%0.00%-0.43%--2.35%損失損失2.63%不動産開発
300058BlueFocus Intelligent Communications Group
10.530.21+2.03%2.86億29.81億10.2710.3210.7410.08266.07億257.94億25.27億24.50億+2.13%+21.45%+2.33%-8.67%+95.00%+38.37%+13.47%0.09%11.68%損失228.916.40%広告マーケティング
002285Shenzhen Worldunion Group Incorporated
2.590.05+1.97%4,864.28万1.27億2.572.542.652.5651.61億51.16億19.93億19.75億+2.37%-5.13%-4.07%-28.06%+42.31%+31.47%0.00%--2.46%損失損失3.54%不動産サービス
300470Sinoseal Holding
38.100.71+1.90%604.48万2.32億37.5937.3939.0637.3079.31億75.25億2.08億1.98億-0.10%+6.42%+8.76%+1.11%+21.99%+17.80%+1.06%2.62%3.06%21.4822.884.71%一般機器
002054Dymatic Chemicals, Inc.
6.450.12+1.90%1,245.11万8,063.13万6.426.336.586.4031.10億24.69億4.82億3.83億+3.70%+4.03%+1.10%-8.64%+40.83%+25.95%+11.02%1.09%3.25%66.49102.382.84%化学薬品
002642Ronglian Group Ltd.
8.820.15+1.73%3,918.28万3.40億8.678.678.868.5158.35億53.35億6.62億6.05億+1.73%+6.65%+2.68%+0.46%+48.24%+34.66%+23.36%--6.48%損失損失4.04%ITサービスⅡ
600981Jiangsu High Hope International Group Corporation
2.660.04+1.53%3,059.93万8,152.88万2.622.622.692.6259.65億59.65億22.42億22.42億+3.10%+2.70%+0.38%-16.35%+42.25%+9.47%+3.10%--1.37%損失損失2.67%トレード II
601500Jiangsu General Science Technology
5.470.08+1.48%3,544.13万1.94億5.405.395.525.4086.95億86.25億15.89億15.77億+2.82%+3.21%+0.55%+3.99%+27.80%+6.54%+2.63%1.02%2.25%19.8940.222.23%自動車部品
600577Tongling Jingda Special Magnet Wire
7.530.10+1.35%9,706.96万7.31億7.497.437.657.36161.77億161.77億21.48億21.48億+4.58%+9.93%+7.26%+12.89%+87.78%+104.07%+3.29%2.26%4.52%30.4937.843.90%電力網機器
002654Shenzhen Mason Technologies
14.370.19+1.34%4,665.23万6.75億14.1414.1814.9014.04121.47億121.46億8.45億8.45億-3.49%+2.35%+12.53%+1.20%+56.20%+19.95%+18.47%--5.52%958.00266.116.07%オプティクスオプトエレクトロニクス
600525ChangYuan Technology
4.670.06+1.30%2,799.32万1.31億4.624.614.774.6061.59億61.59億13.19億13.19億-1.89%-5.85%-6.04%-16.76%+11.19%-0.21%-4.30%--2.12%損失71.853.69%電力網機器

ニュース

掲示板

もっと見る