新サードボードへの参加

銘柄追加
  • 1,053.383
  • +0.077+0.01%
寄付前 02/11 15:00 CST
1,058.055高値1,044.395安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300251Beijing Enlight Media
20.103.35+20.00%3.80億70.59億17.5516.7520.1017.35589.66億560.23億29.34億27.87億+110.91%+114.29%+135.64%+119.19%+170.89%+165.86%+112.92%0.35%13.63%115.52141.5516.42%映画館ライン
300192Suzhou Kingswood Education Technology
20.802.11+11.29%8,446.49万17.38億18.3418.6922.4318.0368.46億43.72億3.29億2.10億+31.65%+28.00%+48.04%+34.45%+53.51%+160.98%+31.65%2.50%40.19%47.1749.4123.54%教育
603778Beijing Qianjing Landscape
3.600.33+10.09%1,547.54万5,506.59万3.483.273.603.4123.64億23.14億6.57億6.43億+19.60%+17.65%+26.32%-8.86%+21.62%-12.20%+18.81%--2.41%損失損失5.81%インフラストラクチャ
603330Tianyang New Materials(Shanghai)Technology
7.780.71+10.04%2,122.36万1.58億7.087.077.787.0433.66億33.66億4.33億4.33億+24.08%+18.42%+34.37%+13.41%+63.10%+15.76%+22.71%1.03%4.91%損失損失10.47%プラスチック
600739Liaoning Cheng Da
11.201.02+10.02%4,515.17万4.94億10.6510.1811.2010.51171.33億171.33億15.30億15.30億+14.87%+13.36%+13.82%-9.39%+35.75%+13.13%+8.21%0.89%2.95%49.5673.686.78%生物製剤
000997Newland Digital Technology
22.381.57+7.54%4,769.87万10.45億20.9820.8122.7820.98230.98億229.70億10.32億10.26億+12.46%+12.63%+25.24%+10.27%+77.11%+39.61%+12.18%2.46%4.65%23.0023.028.65%コンピューター機器
002400Guangdong Advertising Group
9.830.68+7.43%4.72億45.12億9.149.1510.078.95171.37億169.68億17.43億17.26億+20.02%+6.50%+37.10%+32.12%+102.26%+105.09%+23.03%0.27%27.36%109.22111.7012.24%広告マーケティング
300271Beijing Thunisoft
9.540.56+6.24%1.98億19.20億9.658.9810.709.2377.45億76.06億8.12億7.97億+41.96%+42.18%+50.00%+8.66%+106.05%+55.37%+35.90%--24.87%損失損失16.37%ITサービスⅡ
600624Shanghai Fudan Forward S&T
7.320.42+6.09%1.07億7.78億7.206.907.597.0250.12億50.12億6.85億6.85億+25.99%+11.59%+19.41%+24.91%+121.15%+46.99%+11.42%--15.58%損失813.338.26%化学医薬品
002137Shenzhen Sea Star Technology
9.170.36+4.09%1.14億10.24億8.778.819.238.7252.96億36.36億5.78億3.96億+22.59%+5.16%+21.78%+43.73%+100.22%+58.38%+2.00%--28.64%1,834.00509.445.79%オプティクスオプトエレクトロニクス
002413Beijing LeiKe Defense Technology
4.890.18+3.82%1.23億6.02億4.854.715.084.8264.40億61.15億13.17億12.51億+22.25%+17.83%+23.80%-8.43%+27.01%+8.67%+12.16%--9.81%損失損失5.52%ミリタリーエレクトロニクス II
002131Leo Group Co.,Ltd.
4.710.17+3.74%21.01億99.98億4.754.544.954.52318.94億275.59億67.72億58.51億+29.40%+23.95%+65.85%+125.36%+222.60%+134.31%+52.43%0.64%35.90%損失16.249.47%一般機器
600736Suzhou New District Hi-Tech Industrial
5.770.20+3.59%4,925.65万2.80億5.595.575.945.4566.43億66.43億11.51億11.51億+11.61%+8.46%+8.87%+0.87%+34.19%+36.63%-7.09%0.47%4.28%40.0732.788.80%不動産開発
300227Shenzhen Sunshine Laser & Electronics Technology
9.030.31+3.56%3,822.53万3.45億8.698.729.328.5844.66億37.26億4.95億4.13億+12.73%+11.34%+20.88%-16.00%+78.99%+44.60%+8.40%0.28%9.27%127.1878.528.49%オートメーション機器
002149Western Metal Materials
18.890.53+2.89%2,366.65万4.44億18.3618.3619.2218.1092.22億92.21億4.88億4.88億+11.12%+3.28%+17.92%+7.76%+41.50%+52.22%+6.72%1.32%4.85%50.2446.996.10%スモールメタル
600283Qianjiang Water Resources Development
9.880.23+2.38%1,615.84万1.59億9.609.6510.139.5555.41億48.83億5.61億4.94億+6.47%+8.45%+11.51%+2.38%+20.07%+25.52%+6.47%1.45%3.27%26.4226.926.01%環境ガバナンス
300043Rastar Group
4.330.10+2.36%1.63億7.02億4.234.234.434.1953.87億53.85億12.44億12.44億+15.78%+19.28%+30.03%+24.78%+80.42%+37.46%+18.96%--13.12%損失196.825.67%ゲームⅡ
601500Jiangsu General Science Technology
5.680.13+2.34%8,471.77万4.77億5.585.555.755.4990.28億89.57億15.89億15.77億+2.53%+1.07%+10.94%+9.23%+29.09%+34.47%+6.57%0.99%5.37%20.6541.764.69%自動車部品
002632Daoming Optics&Chemical
8.940.19+2.17%3,737.94万3.37億8.758.759.358.6655.84億51.92億6.25億5.81億+9.83%+7.58%+15.35%+3.35%+36.07%+37.12%+0.45%4.81%6.44%33.4835.627.89%プラスチック
600588Yonyou Network Technology
14.880.26+1.78%2.10億30.47億14.2014.6215.2113.94508.45億508.45億34.17億34.17億+36.39%+48.80%+49.55%+18.28%+61.74%+18.10%+38.68%--6.16%損失損失8.69%ソフトウェア開発
603009Shanghai Beite Technology
51.050.86+1.71%1,299.12万6.59億50.2050.1951.7349.40172.82億172.76億3.39億3.38億+5.04%+6.22%+41.33%+83.11%+200.47%+343.84%+30.63%0.11%3.84%208.37340.334.64%自動車部品
002307Xinjiang Beixin Road & Bridge Group
3.690.06+1.65%2,785.29万1.01億3.633.633.703.5846.80億40.26億12.68億10.91億+7.58%+1.10%+5.13%-15.56%+30.39%-4.65%-0.27%0.27%2.55%307.50147.603.31%インフラストラクチャ
300095Jiangxi Huawu Brake
6.800.10+1.49%912.64万6,148.69万6.686.706.826.5928.57億23.03億4.20億3.39億+9.32%+7.59%+11.66%-11.69%+21.00%+0.54%+0.15%1.47%2.69%453.3347.223.43%特殊装備
000793Huawen Media Group
2.760.04+1.47%1.55億4.32億2.832.722.862.7255.12億54.12億19.97億19.61億+16.95%+6.15%+21.05%-17.12%+119.05%+42.27%+2.99%--7.93%損失損失5.15%公開します
000716Nanfang Black Sesame Group
7.360.10+1.38%1.01億7.39億7.217.267.557.0555.46億51.57億7.53億7.01億+10.34%-1.34%+6.67%-6.48%+94.71%+35.54%+6.98%0.68%14.44%136.30129.126.89%スナックフード
002135Zhejiang Southeast Space Frame
4.430.06+1.37%1,389.45万6,117.04万4.384.374.474.3149.42億46.24億11.16億10.44億+6.24%+5.48%+9.65%-7.71%+11.03%-6.95%+4.24%2.26%1.33%22.8415.123.66%プロフェッショナルエンジニアリング
600658Beijing Electronic Zone High-tech Group
4.460.06+1.36%1,928.40万8,395.35万4.424.404.474.2749.89億49.89億11.19億11.19億+13.49%+6.95%+8.25%-13.06%+40.69%+12.63%+1.83%--1.72%損失損失4.55%不動産開発
300020Enjoyor Technology
3.290.04+1.23%3,227.59万1.05億3.243.253.343.2026.14億25.22億7.95億7.67億+16.25%+19.64%+6.82%+13.45%+48.20%-51.19%-10.11%--4.21%損失損失4.31%ITサービスⅡ
002451Shanghai Morn Electric Equipment
6.650.08+1.22%900.93万5,936.06万6.576.576.666.5029.21億29.20億4.39億4.39億+6.23%+1.99%+13.29%-9.77%+32.21%+6.74%+5.89%0.15%2.05%158.33179.732.44%電力網機器
002292Alpha Group
10.610.12+1.14%1.62億17.25億10.5010.4910.8510.45156.89億108.00億14.79億10.18億+8.71%+13.23%+36.90%+44.95%+84.52%+56.49%+22.66%--15.91%189.46168.413.81%映画館ライン

ニュース

掲示板

もっと見る