新サードボードへの参加

銘柄追加
  • 1,057.883
  • -6.189-0.58%
取引中 12/04 13:21 CST
1,063.507高値1,053.938安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002195Shanghai Stonehill Technology
4.910.45+10.09%7,392.67万3.63億4.914.464.914.91278.96億275.60億56.82億56.13億+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%1.32%613.7584.660.00%ITサービスⅡ
002820Tianjin Guifaxiang 18th Street Mahua Food
21.141.92+9.99%6,701.09万12.81億19.7519.2221.1417.3042.46億42.31億2.01億2.00億+61.01%+141.88%+142.71%+200.28%+169.99%+93.85%+88.32%0.95%33.48%125.0969.5419.98%スナックフード
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%3.81億16.11億4.003.924.313.9978.45億68.99億18.20億16.01億+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--23.78%損失損失8.16%インフラストラクチャ
300157NEW JCM GROUP
3.790.26+7.37%7,590.86万2.85億3.413.534.143.4127.50億26.68億7.26億7.04億+16.62%+14.16%+11.47%+83.09%+92.39%+3.84%+9.22%--10.79%損失損失20.68%一般機器
002279Beijing Join-cheer Software
8.150.55+7.24%2.37億19.46億8.367.608.367.9070.50億65.18億8.65億8.00億+25.00%+27.74%+26.95%+83.56%+86.93%+9.25%+25.19%--29.58%損失損失6.05%ソフトウェア開発
002131Leo Group Co.,Ltd.
4.680.24+5.41%22.80億104.57億4.674.444.884.20316.91億273.84億67.72億58.51億+53.95%+85.71%+131.68%+234.29%+200.00%+96.62%+107.98%0.64%38.97%損失16.1415.32%一般機器
600171Shanghai Belling Corp.,Ltd.
41.351.95+4.95%8,821.27万36.91億41.6039.4043.3040.60293.14億293.14億7.09億7.09億+8.99%+0.85%-11.42%+111.73%+141.39%+161.71%+192.85%0.24%12.44%94.84損失6.85%半導体
002137Shenzhen Sea Star Technology
8.160.36+4.62%9,844.32万8.00億8.007.808.437.8447.12億32.35億5.78億3.96億+14.29%+28.30%+31.83%+60.63%+73.25%+1.75%+17.58%--24.83%1,632.00453.337.56%オプティクスオプトエレクトロニクス
603009Shanghai Beite Technology
42.031.85+4.60%1,778.65万7.38億40.1940.1842.6039.80142.28億142.23億3.39億3.38億+23.04%+33.05%+42.47%+182.84%+95.22%+224.76%+184.52%0.14%5.26%171.55280.206.97%自動車部品
600736Suzhou New District Hi-Tech Industrial
6.610.28+4.42%6,838.57万4.47億6.386.336.756.3376.10億76.10億11.51億11.51億+6.44%+3.44%+13.97%+64.02%+49.78%+34.00%+39.66%0.41%5.94%45.9037.566.64%不動産開発
600658Beijing Electronic Zone High-tech Group
5.490.14+2.62%4,896.66万2.67億5.325.355.605.2361.41億61.41億11.19億11.19億+13.20%+12.27%+8.50%+88.01%+53.35%+1.86%+22.82%--4.38%損失損失6.92%不動産開発
300096YLZ Information Technology
3.750.09+2.46%1,342.53万5,041.67万3.663.663.843.6316.13億16.08億4.30億4.29億+6.23%+4.75%+12.28%+45.91%+82.04%-48.91%-45.01%--3.13%損失43.605.74%ITサービスⅡ
002353Yantai Jereh Oilfield Services Group
35.720.85+2.44%570.05万2.02億34.8734.8736.1134.61365.72億247.70億10.24億6.93億-2.46%-6.05%-7.82%+25.42%+6.97%+26.39%+29.88%1.71%0.82%14.6914.904.30%特殊装備
600100Tsinghua Tongfang
7.720.17+2.25%6,534.46万5.00億7.547.557.787.50258.64億258.64億33.50億33.50億+4.61%+3.35%-3.74%+57.87%+44.30%-6.88%+5.03%--1.95%損失損失3.71%コンピューター機器
002654Shenzhen Mason Technologies
15.880.32+2.06%7,654.43万12.34億16.3015.5616.6415.78134.23億134.22億8.45億8.45億+11.20%+13.19%+6.72%+66.98%+48.27%+9.07%+27.86%--9.06%1,058.67294.075.53%オプティクスオプトエレクトロニクス
600079Humanwell Healthcare
23.660.38+1.63%1,168.42万2.73億23.2423.2823.7023.01386.18億365.12億16.32億15.43億+4.55%+0.77%+9.79%+17.42%+28.66%+2.07%-2.43%2.58%0.76%19.7518.092.96%化学医薬品
300259Suntront Technology
4.020.06+1.52%2,038.98万8,161.60万3.953.964.063.9147.03億47.02億11.70億11.70億+8.65%+6.91%+3.34%+56.42%+51.70%+9.48%+12.86%2.24%1.74%24.3621.973.79%一般機器
300195Masterwork Group
6.850.10+1.48%3,280.41万2.22億6.666.756.986.4929.02億21.50億4.24億3.14億+11.20%-3.93%+21.45%+53.59%+64.66%+3.63%+0.74%--10.45%76.1171.357.26%特殊装備
000793Huawen Media Group
3.150.04+1.29%2.00億6.26億2.993.113.292.9662.91億61.77億19.97億19.61億+22.57%+14.13%+14.55%+160.33%+211.88%+29.10%+44.50%--10.22%損失損失10.61%公開します
000532Zhuhai Huajin Capital
15.560.18+1.17%1,661.39万2.57億15.0715.3816.0614.9753.64億53.46億3.45億3.44億+12.67%+10.98%+2.57%+48.90%+32.99%+37.64%+30.48%0.42%4.84%82.3372.377.09%分散型金融
600282Nanjing Iron & Steel
4.330.05+1.17%1,792.62万7,691.22万4.284.284.334.25266.95億266.95億61.65億61.65億+4.34%+2.12%-1.59%+3.59%-13.40%+28.11%+29.25%8.08%0.29%12.0612.551.87%ゼネラル・スチール
000058Shenzhen Seg
10.280.11+1.08%4,355.38万4.42億9.8510.1710.519.83126.57億101.23億12.31億9.85億+21.08%+18.16%+8.78%+73.94%+80.67%+8.78%+43.98%0.29%4.42%損失140.826.69%一般小売業
600783Luxin Venture Capital Group
14.410.14+0.98%1,444.40万2.09億14.1214.2714.9713.90107.26億107.26億7.44億7.44億+9.08%+6.43%-1.30%+42.67%+34.67%+15.93%+25.63%0.76%1.94%20.0442.267.50%一般機器
300437Henan Qingshuiyuan Technology
11.510.10+0.88%636.33万7,248.31万11.4111.4111.5811.1229.59億20.24億2.57億1.76億+1.32%-5.35%+13.96%+41.57%+38.01%-10.71%-8.43%--3.62%損失損失4.03%環境ガバナンス
600770Jiangsu Zongyi
5.070.04+0.80%4,092.82万2.11億5.125.035.335.0665.91億65.91億13.00億13.00億+8.33%+4.32%-6.28%+118.53%+97.28%+0.40%+3.26%--3.15%845.00損失5.37%包括的な II
300192Suzhou Kingswood Education Technology
14.540.10+0.69%1,286.27万1.88億14.4814.4414.8814.4047.86億30.56億3.29億2.10億-0.14%+1.18%-3.64%+29.82%+50.99%+46.57%+53.86%2.89%6.12%32.9734.543.32%教育
600525ChangYuan Technology
5.820.04+0.69%1,523.60万8,743.40万5.785.785.835.6476.77億76.51億13.19億13.15億-0.85%-3.96%+0.17%+44.42%+44.06%+8.79%+8.79%--1.16%損失89.543.29%電力網機器
002149Western Metal Materials
16.290.11+0.68%437.27万7,114.08万16.2516.1816.4716.0379.53億79.52億4.88億4.88億-0.85%-0.49%-5.24%+26.97%+7.03%+10.29%+5.30%1.53%0.90%43.3240.522.72%スモールメタル
000409Yunding Technology
10.400.07+0.68%4,619.57万4.76億10.1710.3310.5910.0870.56億44.03億6.78億4.23億-1.33%+15.68%+12.68%+45.86%+32.32%+27.61%+12.31%--10.91%67.10114.294.94%ITサービスⅡ
300119Tianjin Ringpu Bio-Technology
20.890.14+0.67%329.68万6,812.82万20.5620.7520.9520.4097.32億69.98億4.66億3.35億+4.61%+6.26%+6.58%+78.55%+44.47%+21.71%+30.62%1.91%0.98%22.9621.492.65%アニマルヘルス II

ニュース

掲示板

もっと見る