北斗ナビゲーション

銘柄追加
  • 1,070.504
  • +18.886+1.80%
取引時間中 02/12 14:10 CST
1,072.676高値1,047.855安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688135Guangdong Leadyo Ic Testing Co.,Ltd.
22.863.81+20.00%2,933.57万6.39億19.3819.0522.8619.3845.79億45.79億2.00億2.00億+24.10%+34.95%+39.05%+10.01%+50.99%+30.70%+13.90%0.44%14.65%損失211.6718.27%半導体
300782Maxscend Microelectronics
96.7913.84+16.68%2,768.39万24.99億82.9182.9599.1082.40517.39億433.22億5.35億4.48億+21.67%+18.83%+16.63%-8.77%+34.99%-6.96%+7.90%0.23%6.19%71.0146.0920.13%半導体
600590Tellhow Sci-Tech
5.490.50+10.02%1,172.39万6,357.74万4.994.995.494.9946.82億46.31億8.53億8.44億+16.07%+13.20%+11.59%-3.35%+49.18%+3.00%+1.29%--1.39%損失83.1810.02%ミリタリーエレクトロニクス II
688220ASR Microelectronics
83.657.00+9.13%821.36万6.67億76.6976.6586.1176.69349.91億301.48億4.18億3.60億+13.78%+29.19%+61.11%+84.54%+138.93%+57.27%+54.65%--2.28%損失損失12.29%半導体
002402Shenzhen H&T Intelligent Control
20.121.28+6.79%1.19億23.70億18.8118.8420.6918.65186.15億161.24億9.25億8.01億+10.55%+9.65%+19.76%+42.49%+108.71%+76.02%+11.10%0.75%14.90%52.8156.2010.83%家電部品Ⅱ
300324Beijing Watertek Information Technology
4.060.24+6.28%2.11億8.55億3.813.824.233.7870.14億69.35億17.28億17.08億+22.66%+26.88%+26.48%-8.97%+87.96%+42.46%+22.66%--12.32%損失損失11.78%コンピューター機器
300680Wuxi Longsheng Technology
32.541.66+5.38%2,096.00万6.61億30.5630.8832.8129.7675.18億56.14億2.31億1.73億+14.78%+19.99%+51.07%+11.94%+81.79%+103.22%+35.81%0.61%12.15%36.9851.169.88%自動車部品
300322Huizhou Speed Wireless Technology
15.000.73+5.12%4,274.54万6.29億14.2214.2715.4014.1569.86億66.77億4.66億4.45億+16.46%+14.77%+20.39%-19.96%+58.56%+73.21%+14.42%--9.60%損失損失8.76%コンシューマエレクトロニクス
002583Hytera Communications Corporation
14.640.63+4.50%1.61億23.32億14.2014.0114.7514.09266.22億187.77億18.18億12.83億+17.50%+11.25%+11.25%-30.12%+268.77%+167.15%+3.03%--12.59%損失損失4.71%通信機器
688311Chengdu M&S Electronics Technology
31.711.19+3.90%326.74万1.03億30.1930.5232.2930.1953.51億53.46億1.69億1.69億+13.66%+5.63%+11.46%-20.72%+61.29%-12.57%-4.23%--1.94%損失損失6.88%ミリタリーエレクトロニクス II
300590Queclink Wireless Solutions
17.110.59+3.57%3,759.21万6.29億16.3416.5217.3816.0978.68億60.62億4.60億3.54億+15.22%+13.09%+22.56%+6.80%+60.06%+85.96%+10.67%0.88%10.61%43.1053.647.81%通信機器
600879China Aerospace Times Electronics
9.270.31+3.46%7,354.36万6.82億8.928.969.488.91305.85億305.85億32.99億32.99億+9.96%+10.62%+9.06%-15.73%+17.34%+45.03%+3.46%0.52%2.23%53.2858.306.36%宇宙機器II
603712Tianjin 712 Communication & Broadcasting
17.710.59+3.45%2,293.37万4.07億17.1417.1218.3717.09136.72億136.72億7.72億7.72億+9.46%+6.62%+6.49%-10.56%-0.95%-30.79%-9.04%0.34%2.97%130.2231.077.48%ミリタリーエレクトロニクス II
688592ComNav Technology
41.911.33+3.28%99.50万4,097.96万40.4640.5842.4540.3626.05億11.74億6,216.00万2,800.36万+4.80%+8.86%+21.13%-6.26%+16.48%+0.02%+12.06%0.31%3.55%74.5762.275.15%通信機器
603068Beken Corporation
41.291.31+3.28%2,287.95万9.19億39.0039.9843.6837.9462.11億62.11億1.50億1.50億+0.63%+5.28%+50.97%+35.38%+103.50%+71.40%+49.33%0.12%15.21%損失損失14.36%半導体
002413Beijing LeiKe Defense Technology
5.040.15+3.07%9,474.45万4.74億4.824.895.104.7966.38億63.03億13.17億12.51億+21.15%+23.23%+23.53%-5.97%+35.48%+11.01%+15.60%--7.58%損失損失6.34%ミリタリーエレクトロニクス II
600198Datang Telecom Technology
9.370.26+2.85%3,878.44万3.60億9.109.119.449.08122.15億121.99億13.04億13.02億+13.30%+12.35%+17.42%-27.08%+83.73%+67.92%+8.57%--2.98%161.55312.333.95%通信機器
300672Hunan Goke Microelectronics
75.021.97+2.70%1,136.83万8.40億72.7373.0575.8071.51162.90億157.80億2.17億2.10億+13.94%+15.17%+23.82%-1.28%+46.95%+31.54%+12.39%0.40%5.41%185.23169.735.87%半導体
300212Beijing E-Hualu Information Technology
24.930.55+2.26%1,865.28万4.64億24.4524.3825.1524.45179.47億174.02億7.20億6.98億+11.44%+17.54%+16.99%-19.45%+47.78%+6.68%+6.54%--2.67%損失損失2.87%ITサービスⅡ
002829BeiJing StarNeto Technology
19.610.42+2.19%969.62万1.87億19.1019.1920.0018.9540.75億28.07億2.08億1.43億+10.17%+13.16%+8.04%-8.54%-7.89%-6.66%+3.43%--6.77%損失75.425.47%宇宙機器II
000818Hangjin Technology
27.640.59+2.18%1.68億46.14億27.1027.0528.8625.90187.72億187.22億6.79億6.77億+49.65%+78.78%+64.72%+33.59%+56.42%+8.99%+44.71%0.18%24.74%244.60146.2410.94%化学原料
002405NavInfo Co., Ltd.
9.990.21+2.15%7,557.68万7.53億9.869.7810.059.86236.94億235.32億23.72億23.56億+10.39%+12.12%+12.37%-11.28%+52.52%+34.27%+3.63%--3.21%損失損失1.94%ソフトウェア開発
002465Guangzhou Haige Communications Group Incorporated
11.560.24+2.12%3,036.01万3.50億11.3511.3211.6511.28286.90億281.11億24.82億24.32億+8.85%+9.68%+13.44%-14.87%+18.56%+8.95%+5.28%1.30%1.25%54.2740.853.27%ミリタリーエレクトロニクス II
603236Quectel Wireless Solutions
92.301.88+2.08%2,297.01万21.13億89.0590.4295.6089.05241.51億241.51億2.62億2.62億+7.39%+2.35%+47.94%+64.35%+119.87%+126.73%+34.86%0.40%8.78%51.88265.997.24%通信機器
688182Jiangsu Cai Qin Technology
18.480.37+2.04%367.79万6,699.84万18.1118.1118.5917.8873.92億73.92億4.00億4.00億+2.78%+3.53%+8.01%-13.89%+66.34%+35.27%+3.36%0.32%0.92%110.00157.953.92%通信機器
000670Infotmic Co.,Ltd
7.550.15+2.03%4,372.19万3.26億7.357.407.597.3463.38億54.52億8.39億7.22億+10.87%+7.09%+8.63%-7.59%+58.95%+32.69%-9.25%--6.06%損失損失3.38%その他の電子機器II
688589Leaguer(Shenzhen)Microelectronics Corp.
27.770.54+1.98%248.96万6,814.52万27.1527.2327.8426.9533.65億33.65億1.21億1.21億+10.33%+6.73%+11.08%-11.67%+20.01%+6.99%+1.46%1.05%2.06%44.3631.493.27%半導体
000801Sichuan Jiuzhou Electric
16.490.31+1.92%5,964.76万9.77億16.0616.1816.5915.90168.66億168.66億10.23億10.23億+15.88%+16.87%+25.78%+14.91%+64.08%+94.46%+15.23%0.61%5.83%94.2384.134.27%ブラックアプライアンス
300075Beijing Egova
17.380.32+1.88%1,862.93万3.23億17.0917.0617.4817.09107.95億89.40億6.21億5.14億+10.00%+11.34%+14.72%-18.02%+29.70%+28.83%+0.46%0.29%3.62%損失80.462.29%ソフトウェア開発
002361Anhui Shenjian New Materials
5.210.09+1.76%4,348.16万2.25億5.105.125.255.0849.55億41.78億9.51億8.02億+4.20%+0.39%-15.56%+21.45%+59.82%+59.33%-4.40%1.92%5.42%173.67192.963.32%プラスチック

ニュース

掲示板

もっと見る