スマートホーム

銘柄追加
  • 1,212.683
  • +1.653+0.14%
取引時間終了 02/11 15:00 CST
1,217.997高値1,206.514安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603610Keeson Technology Corporation
12.721.16+10.03%1,354.89万1.66億11.7311.5612.7211.6545.60億45.60億3.58億3.58億+14.18%+16.70%+20.34%+27.97%+36.63%+13.92%+0.87%7.86%3.78%26.7822.169.26%家庭用品
000785Easyhome New Retail Group Corporation
4.180.38+10.00%4,264.20万1.78億4.183.804.184.18260.29億246.53億62.27億58.98億+21.87%+20.11%+4.50%+39.80%+62.02%+52.10%+17.09%1.48%0.72%29.6520.000.00%一般小売業
002397Hunan Mendale Hometextile
3.870.35+9.94%8,952.30万3.27億3.523.523.873.5028.94億22.75億7.48億5.88億+25.24%+16.92%+2.93%+38.21%+102.62%+24.44%+31.63%--15.23%241.88129.0010.51%衣類とホームテキスタイル
301336Chengdu Qushui Science and Technology
63.713.10+5.11%464.52万2.97億63.8960.6167.5059.1025.48億16.40億4,000.00万2,574.66万+8.35%+5.71%+16.37%+82.13%+116.83%+68.31%+18.00%0.23%18.04%107.98106.7213.86%家庭用品
603296Huaqin Technology
81.433.72+4.79%1,096.54万8.88億77.7077.7182.2877.69827.24億466.65億10.16億5.73億+9.29%+13.24%+17.61%+36.10%+64.17%+80.54%+14.77%1.05%1.91%29.8430.565.91%コンシューマエレクトロニクス
300571Hangzhou Anysoft Information Technology
33.801.39+4.29%3,045.97万10.16億31.9232.4135.6431.1947.16億39.08億1.40億1.16億+26.92%+34.93%+43.16%+21.89%+73.51%+27.07%+34.77%--26.35%損失損失13.73%コミュニケーションサービス
003021Shenzhen Zhaowei Machinery & Electronics
118.294.47+3.93%1,510.33万17.72億111.46113.82122.68111.00284.14億243.91億2.40億2.06億+26.85%+23.97%+72.48%+110.18%+179.58%+145.60%+60.05%0.33%7.33%134.73157.9310.26%モーター 2
300701Senba Sensing Technology
10.410.33+3.27%1,395.56万1.43億10.1510.0810.4410.0229.43億25.49億2.83億2.45億+4.10%+5.58%+14.40%+0.58%+36.88%+14.33%+1.56%0.82%5.70%53.1152.054.17%オプティクスオプトエレクトロニクス
002925Xiamen Intretech Inc.
15.900.46+2.98%1,966.68万3.11億15.6815.4416.0815.37123.61億117.05億7.77億7.36億+11.34%+9.81%+17.69%+13.41%+39.55%+8.21%+1.53%3.71%2.67%42.7427.464.60%コンシューマエレクトロニクス
300866Anker Innovations Technology
110.473.11+2.90%438.06万4.80億106.97107.36111.11106.52587.05億327.44億5.31億2.96億+1.80%+4.14%+16.96%+26.11%+117.59%+103.53%+13.14%1.94%1.48%31.3436.354.28%コンシューマエレクトロニクス
001306Zhejiang XiaSha Precision Manufacturing
72.601.96+2.77%513.79万3.68億69.9170.6474.5369.2945.01億11.25億6,200.00万1,550.00万+12.11%+18.24%+43.34%+22.54%+39.65%+12.05%+29.18%1.11%33.15%71.6062.757.42%一般機器
001323De Rucci Healthy Sleep
35.420.88+2.55%161.85万5,648.44万34.5434.5435.6034.40141.68億27.60億4.00億7,793.50万-4.45%-3.46%-6.05%-5.42%+26.40%+32.68%-6.32%4.94%2.08%17.5717.663.47%家庭用品
002236Zhejiang Dahua Technology
16.780.38+2.32%7,805.57万13.02億16.3016.4016.9516.22553.01億353.11億32.96億21.04億+10.76%+11.05%+12.92%-2.95%+21.53%+4.96%+4.88%5.22%3.71%7.567.514.45%コンピューター機器
300433Lens Technology
28.290.63+2.28%6,283.18万17.72億27.5827.6628.7727.451,409.66億1,404.63億49.83億49.65億+8.77%+15.28%+38.00%+28.53%+70.11%+152.98%+29.18%1.06%1.27%37.6746.684.77%コンシューマエレクトロニクス
002543Guangdong Vanward New Electric
11.390.25+2.24%2,012.73万2.29億11.1511.1411.6111.1084.70億75.36億7.44億6.62億+6.25%-13.25%+15.17%+16.34%+24.45%+47.43%+11.23%5.27%3.04%18.2814.914.58%キッチンとバスルームの家電
300403Hanyu Group Joint-Stock
13.990.24+1.75%7,870.48万10.91億13.5413.7514.3013.4384.36億59.17億6.03億4.23億+14.39%+16.49%+55.62%+49.47%+118.25%+117.91%+40.60%2.72%18.61%34.4634.546.33%家電部品Ⅱ
603408Runner
13.350.22+1.68%496.30万6,618.58万13.1313.1313.6313.0559.75億59.75億4.48億4.48億-1.62%+1.14%+6.97%+3.48%+21.80%+11.39%+6.54%5.02%1.11%11.2514.074.42%家庭用品
603992Xiamen Solex High-Tech Industries
18.920.31+1.67%339.27万6,486.75万19.5918.6119.8018.8681.07億79.53億4.28億4.20億-3.91%-0.53%+9.81%-8.38%+17.66%+11.95%+2.44%3.75%0.81%21.9522.995.05%家庭用品
000988Huagong Tech
41.500.68+1.67%5,013.45万20.73億40.9940.8242.6740.31417.28億417.07億10.06億10.05億+5.60%+3.52%+6.33%+4.27%+47.63%+60.98%-4.16%0.36%4.99%36.9241.465.78%オートメーション機器
000541Foshan Electrical and Lighting
6.240.10+1.63%3,192.36万1.98億6.126.146.296.1195.83億73.87億15.36億11.84億+4.70%+0.32%+6.30%+6.30%+35.95%+15.96%+0.65%1.92%2.70%31.6833.022.93%照明器具Ⅱ
002681Shenzhen Fenda Technology
7.930.09+1.15%2.71億21.57億7.847.848.137.78143.17億122.39億18.05億15.43億+18.54%+5.59%+39.86%+36.25%+135.31%+86.59%+27.08%--17.53%440.56317.204.46%コンシューマエレクトロニクス
002818Chengdu Fusen Noble-House Industrial
13.600.15+1.12%404.62万5,510.13万13.6313.4513.8513.33101.79億40.58億7.48億2.98億+2.72%-0.66%-5.36%-1.02%+24.89%+23.75%-8.97%7.94%1.36%13.8212.633.87%一般小売業
001326Shenzhen Snc Opto Electronic
33.120.36+1.10%125.91万4,137.63万32.8032.7633.2732.3024.24億6.86億7,320.00万2,072.45万+3.82%+2.63%+9.20%-7.90%-2.39%-25.03%-1.95%4.47%6.08%21.3115.822.96%照明器具Ⅱ
003028Genbyte Technology Inc.
39.650.43+1.10%161.48万6,365.98万39.4239.2239.7738.8344.32億21.40億1.12億5,398.47万+5.51%+6.30%+18.78%+17.00%+20.55%+13.45%+10.60%1.13%2.99%23.7021.312.40%家電部品Ⅱ
600060Hisense Visual Technology
23.200.25+1.09%1,077.88万2.48億22.9522.9523.2522.71302.75億300.46億13.05億12.95億-1.69%+4.36%+16.41%+6.42%+34.96%+21.44%+16.35%3.47%0.83%17.0314.452.35%ブラックアプライアンス
000333Midea Group Co., Ltd
73.700.69+0.95%3,004.40万22.01億73.4473.0173.8672.615,644.17億5,080.11億76.58億68.93億-0.24%-1.59%-2.23%+1.54%+21.42%+40.75%-2.02%4.07%0.44%14.9716.741.71%ホワイトアプライアンス
001314Emdoor Information
52.420.46+0.89%1,086.77万5.71億52.2951.9653.9051.7674.15億27.13億1.41億5,174.95万+7.75%+14.35%+5.71%+18.84%+57.13%+4.07%+1.10%0.63%21.00%135.4557.544.12%コンシューマエレクトロニクス
300749GuangDong Topstrong Living Innovation & Integration
6.900.06+0.88%656.08万4,506.38万6.846.847.046.7514.16億10.86億2.05億1.57億+6.65%+7.98%+21.48%+1.62%+31.68%-15.34%+12.20%0.43%4.17%損失71.134.24%家庭用品
002705Guangdong Xinbao Electrical Appliances Holdings
15.290.13+0.86%710.57万1.08億15.2515.1615.4115.04124.14億123.57億8.12億8.08億-2.30%-2.98%+2.41%+0.79%+20.20%+23.91%+1.93%2.62%0.88%12.1012.702.44%小型家電
300514Shenzhen Friendcom Technology Development
15.460.13+0.85%525.89万8,076.45万15.3415.3315.5415.1930.92億24.49億2.00億1.58億+6.77%+6.77%+14.43%+0.39%+25.90%+13.01%+7.06%1.29%3.32%16.3816.142.28%電力網機器

ニュース

掲示板

もっと見る