スマートホーム

銘柄追加
  • 1,248.925
  • +1.214+0.10%
取引時間中 03/18 11:13 CST
1,257.267高値1,245.720安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002397Hunan Mendale Hometextile
4.180.38+10.00%2,640.10万1.08億3.853.804.183.7931.26億24.57億7.48億5.88億+15.47%+11.76%+13.59%+27.05%+116.58%+53.68%+42.18%--4.49%261.25139.3310.26%衣類とホームテキスタイル
300128Suzhou Jinfu Technology
6.950.36+5.46%1.01億7.00億6.656.597.206.5690.29億90.29億12.99億12.99億+9.79%+19.83%+39.28%+16.61%+112.54%+62.00%+34.95%--7.81%損失損失9.71%電池
600804Dr. Peng Telecom&Media Group
1.700.08+4.94%3,384.97万5,704.25万1.661.621.701.6528.18億23.67億16.57億13.93億+6.92%+6.25%-6.08%-20.19%-10.53%-48.95%-13.27%--2.43%損失損失3.09%コミュニケーションサービス
301336Chengdu Qushui Science and Technology
85.023.72+4.58%234.15万1.98億82.5081.3088.0082.0034.01億21.89億4,000.00万2,574.66万+4.99%+1.24%+53.41%+115.30%+216.03%+182.99%+57.47%0.17%9.09%144.10142.417.38%家庭用品
600996Guizhou BC&TV Information Network
10.850.45+4.33%3,448.33万3.71億10.4010.4011.2010.31135.28億135.28億12.47億12.47億+10.60%+12.32%+21.36%+5.85%+47.82%+25.29%+26.90%--2.77%損失損失8.56%テレビ放送 II
603486Ecovacs Robotics
63.012.59+4.29%485.55万3.03億60.4460.4263.3560.30362.49億358.65億5.75億5.69億+6.54%+8.64%+19.38%+23.62%+52.27%+65.40%+34.06%0.48%0.85%58.1359.225.05%小型家電
301061HHC Changzhou Corp.
76.073.00+4.11%70.73万5,295.22万73.5073.0776.3872.59127.32億84.55億1.67億1.11億+10.02%+0.98%-4.59%+41.26%+48.17%+86.03%+23.09%1.16%0.64%24.6931.255.19%家庭用品
600100Tsinghua Tongfang
8.730.33+3.93%1.31億11.53億8.428.409.058.42292.48億292.48億33.50億33.50億+4.80%+3.19%+12.36%+13.67%+80.37%+26.52%+22.78%--3.92%損失損失7.50%コンピューター機器
002293Luolai Lifestyle Technology
8.370.24+2.95%563.45万4,644.88万8.128.138.458.0469.81億69.19億8.34億8.27億+11.16%+11.45%+11.90%-4.56%+29.97%-5.74%+7.31%7.17%0.68%16.7112.205.04%衣類とホームテキスタイル
002790Xiamen R&T Plumbing Technology
8.430.19+2.31%512.31万4,288.93万8.238.248.488.1735.23億21.98億4.18億2.61億+5.64%+7.66%+15.32%-0.94%+29.89%-10.13%+15.48%3.44%1.97%20.8116.123.76%家庭用品
002236Zhejiang Dahua Technology
19.570.43+2.25%1.85億36.47億19.1319.1420.4419.03644.96億411.82億32.96億21.04億+4.93%+17.82%+12.93%+17.40%+45.75%-4.15%+22.31%4.48%8.77%8.828.767.37%コンピューター機器
002241Goertek Inc.
27.830.61+2.24%5,307.26万14.75億27.2927.2228.2627.10967.36億854.05億34.76億30.69億-0.11%-1.00%+0.47%+4.27%+48.58%+62.06%+7.83%0.90%1.73%38.0788.914.26%コンシューマエレクトロニクス
300493Shanghai Fortune Techgroup
25.580.50+1.99%2,592.84万6.60億25.0125.0825.9024.77131.12億128.15億5.13億5.01億+2.65%+3.73%+0.71%-4.23%+208.94%+275.35%-9.07%0.18%5.18%323.80365.434.51%その他の電子機器II
603211Jintuo Technology
19.750.38+1.96%941.13万1.88億19.5619.3720.8719.4653.68億13.42億2.72億6,795.20万+0.66%+7.05%+2.92%+12.92%+46.95%+25.56%+31.67%0.30%13.85%96.34103.957.28%自動車部品
002745MLS Co.,Ltd.
10.100.19+1.92%3,365.32万3.44億9.999.9110.399.93149.90億107.53億14.84億10.65億+8.14%+7.45%+25.47%+15.03%+51.20%+47.62%+15.83%6.91%3.16%33.8934.834.64%オプティクスオプトエレクトロニクス
002631Der Future Science And Technology Holding Group
4.820.09+1.90%2,341.86万1.13億4.784.734.934.7038.43億38.25億7.97億7.94億+4.56%+1.47%+19.90%-6.04%+26.51%+7.83%+8.80%0.62%2.95%126.84120.504.86%家庭用品
000050Tianma Microelectronics
8.840.15+1.73%1,354.50万1.20億8.738.698.928.72217.26億217.26億24.58億24.58億+1.26%-1.34%-0.56%-5.15%+29.43%-4.43%-2.10%--0.55%損失損失2.30%オプティクスオプトエレクトロニクス
001308Shenzhen KTC Technology
24.230.41+1.72%367.50万8,959.78万23.9723.8225.1323.80169.55億21.79億7.00億8,993.87万-0.37%-0.08%-1.62%-4.49%+31.19%-12.50%-11.89%2.48%4.09%17.3713.225.58%オプティクスオプトエレクトロニクス
001314Emdoor Information
55.410.93+1.71%378.64万2.09億54.3054.4855.8854.2078.38億28.67億1.41億5,174.95万+0.54%+3.55%+14.08%+6.50%+50.78%+6.72%+6.87%0.60%7.32%143.1860.823.08%コンシューマエレクトロニクス
688589Leaguer(Shenzhen)Microelectronics Corp.
29.460.40+1.38%128.94万3,799.46万29.1929.0629.6929.0535.70億35.70億1.21億1.21億-0.67%+0.41%+11.51%+2.65%+54.73%+8.88%+7.64%0.99%1.06%47.0633.402.20%半導体
688018Espressif Systems
220.382.88+1.32%291.84万6.42億219.01217.50224.66215.98247.27億247.27億1.12億1.12億+0.36%-3.93%-3.38%+2.30%+137.58%+217.42%+1.09%0.33%2.60%82.39181.533.99%半導体
002892Keli Motor Group
18.600.24+1.31%2,696.86万5.05億18.3718.3619.1318.31115.47億73.75億6.21億3.96億-4.47%+7.58%+8.27%+3.33%+109.93%+83.12%+20.78%0.34%6.80%145.31226.834.47%モーター 2
600050China United Network Communications
6.220.07+1.14%3.30億20.69億6.256.156.376.181,944.65億1,913.70億312.64億307.67億+0.16%+0.65%-3.12%+19.16%+41.18%+32.51%+17.14%2.38%1.07%21.7523.833.09%コミュニケーションサービス
605268Wangli Security&Surveillance Product
8.910.10+1.14%231.01万2,043.90万8.848.818.918.7640.04億38.85億4.49億4.36億+2.18%+4.21%+6.83%+4.09%+31.80%+17.86%+6.07%3.37%0.53%101.2573.031.70%家庭用品
002841Guangzhou Shiyuan Electronic Technology
41.500.45+1.10%350.96万1.47億41.1841.0542.3540.81288.85億216.36億6.96億5.21億-1.19%+4.17%-8.25%+5.41%+26.60%+7.36%+12.44%2.05%0.67%23.3121.093.75%コンシューマエレクトロニクス
688599Trina Solar Co., Ltd.
17.630.18+1.03%1,464.83万2.58億17.6017.4517.8017.45384.22億384.22億21.79億21.79億+1.32%+2.03%+0.17%-25.14%+7.11%-26.58%-8.65%3.59%0.67%損失6.952.01%太陽光発電装置
300513Beijing E-techstar
9.010.09+1.01%483.95万4,353.29万8.928.929.068.9228.26億25.36億3.14億2.81億+2.97%+2.39%-1.85%-12.52%+19.81%-3.48%-1.31%0.39%1.72%損失68.261.57%コミュニケーションサービス
300327Sino Wealth Electronic
25.500.23+0.91%414.80万1.06億25.2825.2725.7025.2687.05億86.78億3.41億3.40億-0.35%-2.67%+7.78%-2.93%+43.99%+34.77%+4.21%0.78%1.22%49.2346.701.74%半導体
002993Dongguan Aohai Technology
48.000.40+0.84%597.48万2.89億47.2047.6049.2047.20132.50億114.20億2.76億2.38億+4.01%+20.00%+32.12%+22.76%+105.30%+59.42%+17.07%2.51%2.51%33.7130.064.20%コンシューマエレクトロニクス
002654Shenzhen Mason Technologies
14.530.12+0.83%4,239.40万6.24億14.4314.4114.9814.30122.82億122.81億8.45億8.45億+0.14%-2.55%+19.29%+2.32%+61.27%+24.40%+19.79%--5.02%968.67269.074.72%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る