PV コンセプト

銘柄追加
  • 1,725.921
  • +3.349+0.19%
取引時間終了 03/12 15:00 CST
1,736.654高値1,721.360安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002358Henan Senyuan Electric
6.460.59+10.05%6,735.78万4.18億5.925.876.465.8560.06億60.06億9.30億9.30億+10.05%+16.61%+25.44%+27.42%+110.42%+86.71%+40.43%0.31%7.25%50.8781.7710.39%電力網機器
002574Zhejiang Ming Jewelry
5.920.54+10.04%1,766.43万1.05億5.925.385.925.9231.26億31.26億5.28億5.28億+21.56%+23.85%+24.89%+11.91%+46.53%+32.44%+28.42%1.69%3.35%55.3319.670.00%小物
603988SEC Electric Machinery
21.731.98+10.03%982.26万2.05億19.8219.7521.7319.8251.11億51.11億2.35億2.35億+9.97%+7.84%-4.10%-3.72%+91.79%+161.49%-11.05%0.28%4.18%268.27118.109.67%モーター 2
000791Gepic Energy Development
6.380.58+10.00%8,843.90万5.61億6.385.806.386.21206.96億102.11億32.44億16.01億+9.81%+6.69%+4.42%+5.28%+17.71%+31.82%+5.80%1.72%5.53%35.6439.632.93%電気
002851Shenzhen Megmeet Electrical
66.906.08+10.00%4,245.44万27.04億61.8860.8266.9059.37365.02億305.38億5.46億4.56億+28.51%+11.46%+8.18%+55.44%+179.92%+192.35%+8.85%0.33%9.30%65.4658.0212.38%その他電源装置Ⅱ
601126Beijing Sifang Automation
18.271.66+9.99%6,297.86万11.12億16.6216.6118.2716.53152.27億149.60億8.33億8.19億+13.83%+8.43%+14.04%+4.52%+9.80%+33.85%+7.72%3.28%7.69%21.2924.2610.48%電力網機器
002056Hengdian Group DMEGC Magnetics
15.111.37+9.97%8,026.24万12.08億14.9513.7415.1114.70245.80億245.55億16.27億16.25億+15.52%+14.04%+15.70%+11.43%+24.06%+12.82%+16.59%2.57%4.94%13.4613.462.98%太陽光発電装置
600979Sichuan Guangan AAA Public
5.640.51+9.94%1.39億7.58億5.135.135.645.1371.16億69.50億12.62億12.32億+11.02%+7.63%+3.49%+7.43%+83.71%+94.75%+22.08%0.96%11.26%22.4731.339.94%電気
002513Jiangsu Lanfeng Bio-chemical
5.090.46+9.94%1,957.46万9,893.89万4.764.635.094.7019.10億13.43億3.75億2.64億+14.13%+11.62%+11.87%-15.73%+51.49%+22.06%+13.62%--7.42%損失損失8.42%農薬
002501Jilin Liyuan Precision Manufacturing
2.350.21+9.81%2.36億5.44億2.222.142.352.1983.43億83.42億35.50億35.50億+15.76%-14.86%+37.43%+0.86%+125.96%+97.48%+46.88%--6.63%損失損失7.48%工業用金属
002745MLS Co.,Ltd.
10.080.74+7.92%9,167.61万9.07億9.429.3410.169.33149.60億107.32億14.84億10.65億+5.88%+7.81%+19.15%+14.94%+41.37%+53.85%+15.60%6.92%8.61%33.8334.768.89%オプティクスオプトエレクトロニクス
002255Suzhou Hailu Heavy Industry
6.930.49+7.61%9,549.30万6.54億6.436.447.086.4257.58億44.21億8.31億6.38億+5.48%+8.28%+9.48%+15.12%+59.68%+51.31%+24.64%--14.97%16.5816.9010.25%その他電源装置Ⅱ
300700Changsha DIALINE New Material Sci.&Tech.
8.810.61+7.44%3,483.07万3.14億8.198.209.568.1434.89億23.83億3.96億2.71億+4.26%-0.90%-2.54%-3.50%+46.10%+6.66%+0.34%1.02%12.87%損失31.0217.32%一般機器
002112San Bian Science & Technology
16.901.15+7.30%7,940.52万13.44億15.7715.7517.3315.6144.29億44.29億2.62億2.62億+9.39%-0.18%+21.76%+32.45%+94.03%+118.35%+50.89%0.18%30.30%33.0149.5610.92%電力網機器
002518Shenzhen Kstar Science & Technology
30.442.06+7.26%5,267.64万16.02億28.6028.3831.2228.53177.23億172.05億5.82億5.65億+7.41%+5.44%+18.17%+60.13%+85.05%+39.83%+35.11%1.48%9.32%34.7120.969.48%その他電源装置Ⅱ
000815Mcc Meili Cloud Computing Industry Investment
14.170.86+6.46%2.03億28.96億13.7013.3114.6413.4298.52億98.52億6.95億6.95億+15.96%-3.14%+22.90%+21.84%+93.58%+58.68%+23.76%--29.19%損失損失9.17%ITサービスⅡ
300040Harbin Jiuzhou Group
6.620.40+6.43%7,233.43万4.73億6.226.226.766.2039.91億31.57億6.03億4.77億+3.60%+3.76%+7.82%-2.50%+24.20%+60.67%-8.69%1.06%15.17%42.1742.449.00%電気
002335Kehua Data Co.,Ltd.
57.923.46+6.35%9,514.34万55.43億55.0054.4659.9154.50267.34億232.16億4.62億4.01億+22.45%+17.15%+59.43%+151.72%+192.53%+142.85%+100.28%0.21%23.74%88.9752.659.93%その他電源装置Ⅱ
002169Guangzhou Zhiguang Electric
6.560.39+6.32%4,351.18万2.81億6.186.176.686.1751.35億49.77億7.83億7.59億+4.29%+2.50%+3.80%-4.23%+55.08%+21.24%+6.67%1.52%5.74%損失損失8.27%電力網機器
002480Chengdu Xinzhu Road&Bridge Machinery
5.680.33+6.17%4,272.54万2.40億5.375.355.845.3743.69億43.61億7.69億7.68億+11.59%+5.97%+7.58%-2.41%+54.35%+56.91%+10.08%--5.57%損失損失8.79%電気
301291Guangdong Mingyang Electric
52.532.96+5.97%581.64万3.00億49.5749.5753.5348.81164.00億84.91億3.12億1.62億+3.08%+0.02%+6.90%+22.48%+70.17%+92.56%+19.60%1.22%3.60%26.5832.939.52%電力網機器
600710Sumec Corporation
10.980.57+5.48%7,108.52万7.77億10.5010.4111.2610.49143.48億143.48億13.07億13.07億+9.91%-2.83%+18.57%+20.13%+34.23%+46.99%+18.06%3.01%5.44%12.6213.937.40%トレード II
000040Tunghsu Azure Renewable Energy
0.780.04+5.41%1.02億7,462.33万0.700.740.780.7011.60億8.23億14.87億10.55億-13.33%-33.33%-49.68%-38.58%-58.29%-80.05%-17.89%--9.71%損失損失10.81%電気
600405Beijing Dynamic Power
6.180.31+5.28%1.16億7.16億5.985.876.445.8637.87億34.19億6.13億5.53億+8.23%+9.57%+11.15%+22.38%+76.07%+52.59%+9.19%--21.00%損失損失9.88%その他電源装置Ⅱ
601877Zhejiang Chint Electrics
25.171.22+5.09%4,799.93万11.87億24.1023.9525.1824.03540.90億540.90億21.49億21.49億+9.63%+4.09%+14.98%+12.87%+33.39%+28.94%+7.52%2.19%2.23%12.9014.684.80%電力網機器
600821NYOCOR
6.220.30+5.07%9,923.42万6.15億5.955.926.375.91124.23億124.23億19.97億19.97億+4.19%+2.64%+10.87%+9.12%+20.27%+12.73%+15.19%2.81%4.97%15.3215.477.77%電気
300472New Universal Science and Technology
8.180.39+5.01%1,923.09万1.56億7.797.798.307.7822.52億20.50億2.75億2.51億+1.61%-1.21%-0.49%+4.74%+47.39%+37.25%+24.70%--7.67%損失損失6.68%特殊装備
002334Shenzhen Invt Electric
9.850.46+4.90%1.18億11.55億9.469.3910.109.4179.87億70.94億8.11億7.20億+4.34%-6.90%+18.25%+26.28%+73.11%+36.43%+30.98%0.61%16.35%35.8221.517.35%オートメーション機器
603063Shenzhen Hopewind Electric
31.561.45+4.82%3,970.38万12.54億30.0930.1133.0030.00140.13億140.13億4.44億4.44億+14.31%+0.19%+3.20%+53.20%+160.18%+56.47%+58.12%0.63%8.94%39.6027.909.96%風力発電装置
300041Hubei Huitian New Materials
9.850.44+4.68%6,367.88万6.26億9.429.4110.089.3655.10億53.63億5.59億5.44億+7.65%+9.93%+18.67%+7.30%+26.77%+18.48%+7.07%1.02%11.70%33.1618.457.65%化学薬品

ニュース

掲示板

もっと見る