PV コンセプト

銘柄追加
  • 1,659.552
  • +36.225+2.23%
休場 02/07 15:00 CST
1,670.380高値1,626.233安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301030Suzhou Shijing Environmental Technology
22.503.75+20.00%3,075.91万6.63億18.9618.7522.5018.8045.36億38.44億2.02億1.71億+7.24%-3.35%-3.56%-33.88%+2.60%-23.57%-6.79%0.95%18.00%23.3620.9319.73%環境保護装置II
300057Shantou Wanshun New Material Group
5.590.93+19.96%6,156.72万3.36億5.024.665.595.0149.72億40.07億8.89億7.17億+23.95%+18.94%+18.94%-4.61%+48.67%+0.18%+15.98%--8.59%損失損失12.45%工業用金属
688678Freewon China
18.442.46+15.39%2,186.70万3.88億16.5515.9818.7716.3244.84億44.84億2.43億2.43億+23.59%+28.41%+21.00%+60.77%+109.55%+62.82%+24.18%1.17%8.99%43.2950.6615.33%コンシューマエレクトロニクス
688503Changzhou Fusion New Material
56.986.60+13.10%1,315.84万7.29億50.2350.3859.0250.10137.91億102.94億2.42億1.81億+16.79%+11.16%+30.75%-13.14%+118.99%+47.86%+28.65%1.36%7.28%32.6531.1917.71%太陽光発電装置
002306Cloud Live Technology Group
2.490.23+10.18%6,006.53万1.46億2.282.262.492.2621.66億20.25億8.70億8.13億+13.18%-14.43%-21.45%-21.70%-4.60%-39.56%-13.54%--7.39%191.54損失10.18%ホテルダイニング
002613Luoyang Northglass Technology
4.360.40+10.10%4,162.13万1.77億3.963.964.363.9447.98億26.55億11.01億6.09億+12.08%+12.66%+10.66%+6.08%+23.51%-9.82%+7.92%1.49%6.84%55.9058.1310.61%ガラス繊維/ガラス
002634Zhejiang Bangjie Holding Group
3.720.34+10.06%1,416.10万5,070.21万3.383.383.723.3617.09億16.61億4.59億4.47億+14.46%+9.09%+1.09%-11.64%+11.04%-41.51%-1.06%--3.17%損失損失10.65%衣類とホームテキスタイル
002163Hainan Development Holdings Nanhai
8.980.82+10.05%3,358.97万2.94億8.168.168.988.1675.88億72.16億8.45億8.04億+6.27%+4.54%+0.34%+0.11%+58.10%+4.78%-3.96%--4.18%損失83.1510.05%デコレーション II
600207Henan Ancai Hi-TechCo.,Ltd.
4.710.43+10.05%8,485.96万3.95億4.274.284.714.2651.31億51.31億10.89億10.89億+11.35%+9.53%+8.28%-5.80%+26.95%-14.05%+5.61%--7.79%損失損失10.51%太陽光発電装置
600481Shuangliang Eco-Energy Systems
6.250.57+10.04%1.82億11.27億5.705.686.255.68117.11億117.11億18.74億18.74億+15.96%+11.61%+19.27%-13.19%+49.16%-21.68%+13.64%1.92%9.74%損失7.8010.04%太陽光発電装置
002123Montnets Cloud Technology Group
14.191.29+10.00%1.36億18.89億12.8012.9014.1912.68113.60億101.49億8.01億7.15億+30.30%+19.34%+27.95%+41.33%+128.50%+28.36%+31.27%--19.07%損失損失11.71%コミュニケーションサービス
002865Hainan Drinda New Energy Technology
64.365.85+10.00%1,159.37万7.36億59.6958.5164.3659.59147.48億144.72億2.29億2.25億+21.71%+15.11%+23.41%-11.68%+68.31%-16.93%+25.95%1.16%5.16%損失18.088.15%太陽光発電装置
600732Shanghai Aiko Solar Energy
13.021.18+9.97%1.51億19.36億11.9411.8413.0211.90237.96億208.12億18.28億15.98億+31.25%+20.22%+22.02%-1.51%+43.08%-29.12%+18.15%--9.42%損失31.459.46%太陽光発電装置
605117Ningbo Deye Technology
97.247.89+8.83%1,657.76万15.72億89.3689.3598.2889.00627.48億627.48億6.45億6.45億+9.78%+9.48%+17.06%+5.79%+5.67%+52.79%+14.67%2.78%2.57%25.4835.0410.39%太陽光発電装置
601865Flat Glass Group
21.561.69+8.51%4,609.76万9.75億19.9119.8721.8419.91505.13億409.65億23.43億19.00億+13.29%+3.11%+11.13%-11.60%+25.64%-18.52%+9.50%2.37%2.43%24.2018.309.71%太陽光発電装置
300307Ningbo Cixing
9.270.69+8.04%1.90億16.65億8.228.589.608.2073.63億72.66億7.94億7.84億+29.47%+10.89%+19.00%+25.27%+73.60%+48.56%+12.50%1.08%24.25%24.0264.3816.32%特殊装備
688598Kbc Corporation,Ltd.
22.251.65+8.01%1,295.01万2.85億20.9720.6022.6020.7045.43億45.43億2.04億2.04億+14.16%+8.86%+6.36%-18.47%+38.63%-47.93%+5.65%--6.34%損失22.439.22%太陽光発電装置
600438Tongwei Co.,Ltd
22.741.66+7.87%1.10億24.57億21.1021.0823.0721.091,023.75億1,023.75億45.02億45.02億+14.85%+4.70%+2.94%-23.97%+24.47%-11.89%+2.85%3.98%2.44%損失7.549.39%太陽光発電装置
300093Gansu Golden Solar
12.900.86+7.14%2,437.31万3.15億12.0512.0413.2512.0527.86億27.79億2.16億2.15億-2.12%-11.46%-5.49%-36.23%+6.17%-53.93%-6.59%--11.32%損失損失9.97%太陽光発電装置
300842Wuxi Dk Electronic Materials Co., Ltd.
44.632.78+6.64%815.70万3.58億41.8341.8545.1741.5962.79億55.83億1.41億1.25億+9.49%+6.46%+8.85%-12.49%+28.77%-20.91%+8.80%1.28%6.52%16.2816.288.55%太陽光発電装置
688680Shanghai Hiuv New Materials Co.,Ltd
32.681.96+6.38%321.32万1.04億30.6730.7233.4930.6727.46億27.46億8,402.03万8,402.03万+9.96%+3.75%+0.86%-24.51%+17.72%-52.30%-3.26%0.37%3.82%損失損失9.18%太陽光発電装置
301266Suzhou YourBest New-type Materials
35.882.15+6.37%864.89万3.08億33.8533.7336.4333.5939.42億15.56億1.10億4,336.49万+12.23%+4.73%+8.86%-22.02%+15.82%-25.99%+7.10%0.75%19.94%49.2226.068.42%太陽光発電装置
300617Jiangsu Ankura Intelligent Power
30.481.79+6.24%882.06万2.66億28.5828.6931.0028.5551.01億42.85億1.67億1.41億+3.60%+4.78%+12.56%+10.35%+25.48%+8.19%+5.80%0.59%6.27%28.3524.908.54%電力網機器
002560Henan Tong-Da Cable
6.580.38+6.13%5,844.30万3.85億6.306.206.826.2134.59億29.80億5.26億4.53億+7.52%+5.28%+3.62%-4.22%+21.39%-0.46%-3.52%1.52%12.90%77.4141.919.84%電力網機器
002063Ygsoft Inc.
6.300.35+5.88%1.19億7.40億6.195.956.416.07120.02億110.81億19.05億17.59億+14.55%+15.17%+13.51%-0.79%+23.53%+19.00%+9.38%0.41%6.75%39.6234.815.71%ソフトウェア開発
002459JA Solar Technology
13.750.74+5.69%1.05億14.37億12.9813.0114.0812.90455.08億454.57億33.10億33.06億+11.79%+2.38%+2.38%-23.57%+34.02%-33.71%0.00%4.09%3.19%損失6.469.07%太陽光発電装置
603063Shenzhen Hopewind Electric
29.181.57+5.69%6,198.17万18.08億28.3227.6130.3728.32129.56億129.56億4.44億4.44億-12.45%-3.41%+45.03%+44.96%+107.39%+18.38%+46.19%0.69%13.96%36.6125.807.43%風力発電装置
300391Changjiang Pharmaceutical Group
4.430.23+5.48%2,856.03万1.26億4.304.204.524.2515.52億15.52億3.50億3.50億-5.74%-10.32%-9.96%-37.43%+9.65%-37.43%-12.10%--8.15%損失損失6.43%伝統中国医学II
688599Trina Solar Co., Ltd.
18.680.96+5.42%3,607.09万6.70億17.6917.7219.0617.63407.11億407.11億21.79億21.79億+8.42%+1.47%-0.90%-27.60%+12.53%-33.76%-3.21%3.39%1.66%損失7.368.07%太陽光発電装置
601012LONGi Green Energy Technology
16.230.80+5.18%1.99億31.95億15.4415.4316.5515.401,229.92億1,229.92億75.78億75.78億+11.70%+5.39%+5.18%-15.51%+15.19%-28.28%+3.31%1.05%2.62%損失11.447.45%太陽光発電装置

ニュース

掲示板

もっと見る