超高圧

銘柄追加
  • 1,351.474
  • +1.569+0.12%
取引時間終了 03/17 15:00 CST
1,362.641高値1,350.863安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688191Zhiyang Innovation Technology Co.,Ltd.
25.301.99+8.54%619.13万1.54億23.3123.3126.0023.3139.00億39.00億1.54億1.54億+8.44%+7.20%+20.88%+36.39%+68.67%+80.97%+48.65%1.19%4.02%86.3594.0511.54%電力網機器
000159Xinjiang International Industry
5.710.23+4.20%2,644.84万1.50億5.505.485.805.5027.45億27.45億4.81億4.81億+5.16%+3.63%+0.18%-27.45%-7.61%+9.81%-4.83%--5.50%損失33.995.47%太陽光発電装置
688611Hangzhou Kelin Electric Co.Ltd
53.101.91+3.73%234.63万1.24億51.2651.1954.7651.0258.18億58.18億1.10億1.10億-5.83%+6.61%+24.47%+46.69%+103.76%+183.20%+58.79%0.34%2.14%97.61123.207.31%電力網機器
002471Jiangsu Zhongchao Holding
2.800.09+3.32%5,666.35万1.61億2.722.712.922.7238.33億36.54億13.69億13.05億+4.87%+7.28%+6.06%-11.95%+42.13%+3.36%+2.56%1.11%4.34%損失15.307.38%電力網機器
002300Fujian Nanping Sun Cable
5.660.13+2.35%1,920.07万1.08億5.605.535.715.5540.88億40.88億7.22億7.22億+6.59%+8.02%+5.20%-4.55%+23.58%-13.19%+5.99%2.83%2.66%36.2823.202.89%電力網機器
300265Jiangsu Tongguang Electronic Wire&Cable
9.140.20+2.24%3,587.11万3.30億9.028.949.448.9441.89億41.86億4.58億4.58億+4.82%+9.46%+10.25%+1.67%+41.49%+37.44%+11.19%0.88%7.83%73.1241.365.59%電力網機器
300644Nanjing Julong Science & Technology
24.800.52+2.14%407.61万1.00億24.3624.2824.8824.1127.27億21.74億1.10億8,764.29万+0.90%+3.81%+7.69%-7.60%+46.23%+74.85%+13.45%1.01%4.65%36.1537.583.17%プラスチック
688597Beijing Yupont Electric Power Technology
11.460.23+2.05%407.54万4,642.37万11.3111.2311.5311.2728.32億28.32億2.47億2.47億+3.06%+7.20%+9.77%+17.78%+45.80%+42.18%+17.78%0.45%1.65%35.5975.392.32%電力網機器
601677Henan Mingtai Al.Industrial
13.100.26+2.02%3,825.25万5.01億13.0312.8413.2912.84162.93億156.22億12.44億11.92億+2.50%+5.56%+8.89%+3.72%+12.25%+26.57%+9.35%1.37%3.21%10.1912.103.51%工業用金属
600522Jiangsu Zhongtian Technology
15.580.30+1.96%2.70億42.61億16.2515.2816.2815.46531.74億531.74億34.13億34.13億+10.26%+11.13%+12.82%-1.64%+20.12%+18.03%+8.80%1.41%7.92%19.2117.065.37%通信機器
603666Yijiahe Technology
36.540.69+1.92%919.43万3.36億36.2035.8537.0536.0175.45億75.45億2.06億2.06億-7.89%+8.46%+1.90%+21.36%+130.68%+38.41%+49.69%--4.45%-2,030.00損失2.90%オートメーション機器
301041Shenzhen King Brother Electronics Technology
28.180.53+1.92%503.06万1.39億27.6927.6528.1827.2030.06億22.24億1.07億7,892.06万+2.92%+11.21%+7.52%+1.44%+33.94%+29.32%+17.42%0.21%6.37%88.3475.753.54%部品
002459JA Solar Technology
12.770.24+1.92%7,209.05万9.29億12.6512.5313.1512.62422.65億422.17億33.10億33.06億+1.83%-0.62%-2.52%-19.58%+26.94%-30.03%-7.13%4.41%2.18%損失6.004.23%太陽光発電装置
002272Sichuan Crun
11.300.20+1.80%6,094.10万6.87億11.0311.1011.5010.9454.79億42.89億4.85億3.80億+6.30%+8.97%+9.82%+5.90%+135.42%+108.87%+14.72%0.44%16.06%損失損失5.05%一般機器
688102Shaanxi Sirui Advanced Materials
9.940.17+1.74%944.52万9,438.38万9.919.7710.189.8572.30億72.30億7.27億7.27億-4.70%+5.41%+1.53%-0.50%+43.23%+13.06%+13.21%1.03%1.30%66.7173.633.38%新しい金属材料
600501Aerosun Corporation
18.610.31+1.69%1,901.35万3.59億18.3018.3019.4018.2680.25億79.02億4.31億4.25億+2.48%+8.13%+3.39%-12.87%+23.57%+57.45%+2.59%0.32%4.48%損失111.446.23%特殊装備
002263Zhejiang Great Southeast Corp.Ltd
2.580.04+1.57%4,220.96万1.09億2.552.542.622.5448.46億48.46億18.78億18.78億+4.88%+4.03%+2.38%-15.96%+40.98%+10.26%+4.03%--2.25%1,290.00234.553.15%プラスチック
300215Suzhou Electrical Apparatus Science Academy
6.500.10+1.56%1,826.06万1.18億6.396.406.556.3648.69億36.54億7.49億5.62億+6.04%+6.21%+2.20%-7.14%+45.41%+61.49%+9.61%0.54%3.25%114.04250.002.97%プロフェッショナルサービス
301023Jiangnan Yifan Motor
68.351.05+1.56%202.01万1.37億67.9767.3068.9266.0038.28億20.39億5,600.03万2,982.79万-8.71%+3.69%+27.38%+27.42%+103.36%+153.03%+44.81%2.34%6.77%47.1180.414.34%モーター 2
000551Create Technology & Science
13.250.18+1.38%844.01万1.11億13.0513.0713.3512.9753.52億53.33億4.04億4.03億-0.75%+5.58%+8.61%+1.77%+54.61%+59.83%+10.79%0.53%2.10%23.2934.512.91%環境保護装置II
000586Sichuan Huiyuan Optical Communications
10.380.14+1.37%758.61万7,906.11万10.2410.2410.6510.2020.08億20.08億1.93億1.93億+2.06%+1.07%+0.48%-5.46%+34.63%-12.77%+9.26%--3.92%損失100.784.40%通信機器
600525ChangYuan Technology
4.670.06+1.30%2,926.85万1.37億4.624.614.774.6061.59億61.59億13.19億13.19億-1.89%-5.85%-6.04%-16.76%+11.19%-0.21%-4.30%--2.22%損失71.853.69%電力網機器
002322Ningbo Ligong Environment And Energy Technology
14.370.17+1.20%556.33万7,975.11万14.2514.2014.4314.1454.48億52.45億3.79億3.65億+0.56%+5.58%-0.48%+5.43%-0.11%+31.32%+14.14%8.63%1.52%18.2422.142.04%ソフトウェア開発
301526Chongqing Polycomp International Corporation
3.490.04+1.16%2,181.46万7,601.63万3.453.453.513.45131.60億49.01億37.71億14.04億+0.29%-0.29%-0.57%-25.11%+10.79%-26.68%-5.68%0.86%1.55%損失24.071.74%ガラス繊維/ガラス
001216Hunan Hualian China Industry
13.970.15+1.09%307.51万4,282.37万13.9013.8214.0813.8335.19億35.19億2.52億2.52億+3.48%+3.56%+9.83%-2.31%+15.07%+9.40%+9.57%1.86%1.22%17.6419.591.81%家庭用品
300656Shenzhen MinDe Electronics Technology
26.110.26+1.01%605.29万1.57億25.7825.8526.5725.3644.68億32.68億1.71億1.25億+7.18%+9.98%+8.66%-11.22%+44.57%+25.17%+4.94%0.11%4.84%損失357.674.68%その他の電子機器II
601868China Energy Engineering Corporation
2.330.02+0.87%3.14億7.32億2.322.312.352.31971.40億755.59億416.91億324.29億+1.75%+1.75%+2.64%-2.82%+14.36%+9.83%+2.31%1.67%0.97%11.4212.141.73%インフラストラクチャ
300427Red Phase INC.
5.840.05+0.86%1,131.93万6,578.83万5.785.795.875.7629.70億28.90億5.09億4.95億+1.04%+1.04%-4.73%-21.40%+38.72%+41.40%-1.02%--2.29%損失損失1.90%電力網機器
601727Shanghai Electric Group
8.220.07+0.86%1.66億13.71億8.158.158.318.141,280.66億1,040.27億155.80億126.55億+0.12%-0.48%-4.42%-8.26%+122.16%+94.33%+1.36%--1.31%587.14456.672.09%その他電源装置Ⅱ
002498Qingdao Hanhe Cable
3.590.03+0.84%4,745.50万1.72億3.633.563.733.57119.43億119.43億33.27億33.27億+3.76%+4.36%+10.12%-2.45%+25.96%-3.08%+5.90%1.00%1.43%18.8015.754.49%電力網機器

ニュース

掲示板

もっと見る