超高圧

銘柄追加
  • 1,324.056
  • +21.434+1.65%
取引時間終了 02/12 15:00 CST
1,324.056高値1,300.670安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601727Shanghai Electric Group
8.560.78+10.03%8.45億70.85億7.777.788.567.721,333.63億1,083.30億155.80億126.55億+16.46%+19.22%+19.22%-22.67%+125.86%+120.62%+5.55%--6.68%611.43475.5610.80%その他電源装置Ⅱ
002364Hangzhou Zhongheng Electric
15.921.45+10.02%3,446.32万5.47億15.7214.4715.9215.6389.72億88.85億5.64億5.58億+31.46%+19.70%+14.04%+110.86%+168.47%+151.90%+47.54%0.31%6.18%94.20227.432.00%その他電源装置Ⅱ
002272Sichuan Crun
9.900.90+10.00%2,976.04万2.89億9.299.009.909.2948.00億37.58億4.85億3.80億+18.28%+18.00%+20.58%-18.72%+117.58%+85.39%+0.51%0.51%7.84%損失損失6.78%一般機器
603666Yijiahe Technology
34.693.15+9.99%884.86万3.07億34.6931.5434.6934.6971.63億71.63億2.06億2.06億+20.41%+32.61%+56.68%+33.27%+148.67%+50.89%+42.11%--4.29%-1,927.22損失0.00%オートメーション機器
300499Guangzhou Goaland Energy Conservation Tech
18.591.06+6.05%4,180.50万7.70億17.5017.5318.9717.4056.75億50.45億3.05億2.71億+9.93%-13.13%-4.91%+8.40%+74.88%+63.79%-7.79%--15.40%損失損失8.96%特殊装備
002132Henan Hengxing Science & Technology
2.930.12+4.27%6,514.35万1.93億2.832.813.092.8141.07億41.00億14.02億13.99億+8.12%+10.15%+11.41%-1.43%+40.03%+6.07%+6.93%1.71%4.66%195.3375.139.96%一般機器
600879China Aerospace Times Electronics
9.320.36+4.02%8,408.87万7.80億8.928.969.488.91307.49億307.49億32.99億32.99億+10.56%+11.22%+9.65%-15.27%+17.97%+45.81%+4.02%0.52%2.55%53.5658.626.36%宇宙機器II
300376East Group Co.,Ltd.
3.730.12+3.32%2,356.05万8,701.80万3.603.613.733.5986.84億86.81億23.28億23.27億+4.48%+7.49%+8.75%-9.90%+39.18%-31.82%+4.19%1.31%1.01%45.4915.413.88%その他電源装置Ⅱ
002358Henan Senyuan Electric
5.150.16+3.21%5,132.52万2.62億4.994.995.174.9847.88億47.88億9.30億9.30億+8.42%-2.83%+10.52%+6.40%+59.44%+32.39%+11.96%0.39%5.52%40.5565.193.81%電力網機器
002227Shenzhen Auto Electric Power Plant
11.110.33+3.06%887.38万9,792.83万10.9510.7811.2010.8427.53億27.51億2.48億2.48億+9.46%+5.21%+3.83%+12.91%+46.96%+4.32%-9.75%--3.58%損失損失3.34%その他電源装置Ⅱ
000070Shenzhen SDG Information
6.020.17+2.91%1,624.92万9,725.13万5.855.856.075.8354.20億53.49億9.00億8.89億+6.36%+4.15%+13.80%0.00%+36.82%-23.99%+4.70%--1.83%損失損失4.10%通信機器
300644Nanjing Julong Science & Technology
23.530.66+2.89%629.04万1.47億22.7022.8723.5522.6225.87億20.62億1.10億8,764.29万+5.28%+4.44%+12.42%+1.03%+33.01%+43.70%+7.64%1.06%7.18%34.3035.654.07%プラスチック
600312Henan Pinggao Electric
16.970.46+2.79%2,941.66万4.95億16.4416.5117.0316.35230.27億230.27億13.57億13.57億-2.25%-6.45%-3.99%-10.00%-12.06%+46.85%-11.23%2.56%2.17%20.5428.244.12%電力網機器
600550Baoding Tianwei Baobian Electric
8.160.20+2.51%5,595.81万4.56億7.917.968.347.90150.27億150.27億18.42億18.42億+8.80%+6.81%+8.80%-21.31%+64.85%+96.63%+3.95%--3.04%損失損失5.53%電力網機器
300215Suzhou Electrical Apparatus Science Academy
6.150.14+2.33%1,285.02万7,815.30万5.976.016.175.9746.07億34.57億7.49億5.62億+6.77%+5.13%+5.67%-5.96%+20.35%+41.22%+3.71%0.57%2.29%107.89236.543.33%プロフェッショナルサービス
300712Fujian Yongfu Power Engineering
25.200.56+2.27%346.58万8,776.40万24.8624.6425.7024.6447.26億47.02億1.88億1.87億+5.44%+3.49%+4.56%-5.90%+25.50%+16.18%+4.69%0.40%1.86%82.0886.904.30%プロフェッショナルエンジニアリング
688102Shaanxi Sirui Advanced Materials
9.640.21+2.23%803.76万7,721.30万9.369.439.769.3570.12億40.32億7.27億4.18億+3.99%+4.78%+14.49%-8.71%+15.72%+23.01%+9.79%1.06%1.92%64.7071.414.35%新しい金属材料
301390Hangzhou Gisway Information Technology
35.200.75+2.18%341.31万1.21億35.0234.4537.4534.8121.12億10.23億6,000.00万2,905.07万+9.83%+12.53%+10.00%+8.47%+25.58%-0.73%+4.54%1.14%11.75%36.4837.577.66%エンジニアリング・コンサルタント・サービス II
300510Jilin Jinguan Electric
4.270.09+2.15%1,340.59万5,671.53万4.214.184.274.1735.21億35.21億8.25億8.25億+8.10%+3.64%+3.39%-15.28%+22.35%-13.91%+0.71%--1.63%損失137.742.39%電力網機器
603861GuangZhou BaiYun Electric Equipment
9.530.20+2.14%1,391.80万1.32億9.319.339.579.3146.94億45.80億4.93億4.81億+7.08%+5.42%+9.16%-1.24%+23.13%+13.10%+5.89%0.88%2.90%27.1542.742.79%電力網機器
600268Guodian Nanjing Automation
7.360.15+2.08%1,584.99万1.16億7.237.217.417.2074.78億74.05億10.16億10.06億+3.95%+10.18%+12.20%+0.96%+35.79%+41.99%+9.52%1.02%1.58%27.2633.002.91%電力網機器
600869Far East Smarter Energy
4.650.09+1.97%3,606.22万1.67億4.554.564.724.53103.20億103.20億22.19億22.19億+1.75%-5.30%+1.31%-14.68%+35.96%+23.67%-2.11%1.51%1.63%損失32.294.17%電力網機器
300019Chengdu Guibao Science & Technology
15.610.30+1.96%1,100.95万1.70億15.2315.3115.6115.1861.37億53.96億3.93億3.46億+7.06%+8.25%+11.50%-1.89%+34.80%+12.71%+6.63%1.92%3.19%24.5419.462.81%化学薬品
688611Hangzhou Kelin Electric Co.Ltd
39.150.75+1.95%108.26万4,234.95万38.0038.4039.5838.0042.89億42.89億1.10億1.10億+9.94%+13.05%+22.61%+2.19%+57.23%+84.42%+17.08%0.46%0.99%71.9790.844.12%電力網機器
300120Tianjin Jingwei Huikai Optoelectronic
9.580.17+1.81%1,882.34万1.79億9.419.419.589.3655.03億47.18億5.74億4.92億+5.39%+5.27%+9.24%-31.38%+79.07%+63.20%+3.01%--3.82%損失損失2.34%オプティクスオプトエレクトロニクス
002322Ningbo Ligong Environment And Energy Technology
14.100.24+1.73%1,004.82万1.41億13.8413.8614.2013.8453.46億51.47億3.79億3.65億+6.98%+10.94%+16.82%-1.61%-3.80%+47.15%+11.99%8.79%2.75%17.8921.732.60%ソフトウェア開発
002452Changgao Electric Group
7.740.13+1.71%1,735.60万1.34億7.597.617.747.5848.01億39.93億6.20億5.16億+2.79%+0.52%+4.03%-3.61%+6.17%+27.27%+4.31%0.90%3.36%25.2927.742.10%電力網機器
002576Jiangsu Tongda Power Technology
16.160.27+1.70%1,499.19万2.41億15.8815.8916.2115.6926.68億26.18億1.65億1.62億+12.22%+11.68%+14.85%+14.45%+34.67%+17.40%-5.72%0.34%9.25%45.5230.323.27%モーター 2
002339Integrated Electronic Systems Lab
7.350.12+1.66%2,759.01万2.02億7.237.237.387.2037.05億35.19億5.04億4.79億+8.41%+6.06%+9.21%+0.96%+27.83%+20.69%+6.68%0.27%5.76%386.84120.492.49%電力網機器
000400Xj Electric Co.,ltd.
25.550.41+1.63%2,156.66万5.49億25.1225.1425.6825.11260.32億257.63億10.19億10.08億-0.58%-4.95%+1.97%-16.30%-16.99%+25.65%-6.91%2.21%2.14%23.8825.892.27%電力網機器

ニュース