エクスプレスロジスティクス

銘柄追加
  • 1,068.976
  • +13.661+1.29%
取引時間中 03/14 13:49 CST
1,069.175高値1,052.566安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688646Wuhan Yifi Laser Corporation
45.044.21+10.31%435.42万1.88億41.5240.8346.6641.0342.86億26.14億9,516.26万5,803.34万+17.17%+17.78%+16.99%+22.16%+82.63%+46.73%+33.61%1.03%7.50%40.2942.3713.79%オートメーション機器
603813GuangDong GenSho Logistics
15.771.24+8.53%220.62万3,345.28万14.9014.5315.8314.6016.56億14.18億1.05億8,994.20万+12.24%+10.98%+59.78%+18.22%+75.42%+37.95%+36.07%1.59%2.45%損失損失8.47%ロジスティクス
300532New Trend International Logis-Tech
14.120.67+4.98%2,647.29万3.68億13.3613.4514.3813.2564.01億60.85億4.53億4.31億+3.90%+8.53%+10.14%+5.29%+48.25%+47.83%+23.64%3.91%6.14%19.2116.508.40%ITサービスⅡ
603871Jiayou International Logistics
16.500.68+4.30%1,938.06万3.16億15.8215.8216.6515.79161.23億161.23億9.77億9.77億+4.23%+4.23%-0.96%-16.88%-4.52%+2.29%-14.73%3.99%1.98%11.7415.525.44%ロジスティクス
000039China International Marine Containers
8.730.35+4.18%5,142.05万4.43億8.538.388.808.49470.77億200.91億53.93億23.01億+3.68%+7.25%+6.99%+6.99%+24.89%-7.31%+12.36%0.25%2.23%26.86111.923.70%一般機器
002896Ningbo Zhongda Leader Intelligent Transmission
102.704.01+4.06%1,206.95万11.90億96.0198.69104.0295.10155.25億155.25億1.51億1.51億+9.61%-1.85%+59.08%+162.93%+301.33%+209.80%+167.38%0.08%7.98%213.51212.199.04%一般機器
688360Damon Technology Group
22.840.83+3.77%441.67万9,803.84万21.9822.0122.8621.6143.03億39.76億1.88億1.74億-4.11%-8.97%+4.01%+14.49%+85.69%+87.54%+22.93%0.78%2.54%32.6849.125.68%一般機器
002010Transfar Zhilian
5.620.20+3.69%5,280.82万2.93億5.445.425.715.40156.68億156.22億27.88億27.80億+1.81%+11.51%+8.91%+7.25%+56.98%+23.77%+24.06%1.78%1.90%48.0326.515.72%ロジスティクス
600603Guanghui Logistics
8.640.30+3.60%708.87万6,117.12万8.418.348.768.35103.10億103.10億11.93億11.93億+4.73%-4.42%-16.12%-7.40%+78.14%+14.59%-10.19%--0.59%27.4317.674.92%不動産開発
300276SanFeng Intelligent Equipment Group
13.880.47+3.50%7,091.76万9.64億13.2013.4114.0013.20194.46億141.68億14.01億10.21億0.00%+5.47%+33.08%+22.51%+316.82%+211.91%+54.39%--6.95%-4,626.67925.335.97%オートメーション機器
600449Ningxia Building Materials Group
16.200.54+3.45%3,910.73万6.29億16.1915.6616.5415.6077.47億77.47億4.78億4.78億+9.46%+19.65%+12.50%+8.29%+76.47%+4.11%+7.86%1.54%8.18%43.9026.056.00%セメント
002611Guangdong Dongfang Precision Science & Technology
12.650.41+3.35%6,149.06万7.63億12.2512.2412.6612.09154.05億126.78億12.18億10.02億+2.85%+2.35%+3.86%-1.56%+142.34%+58.13%+29.74%--6.14%31.3135.534.66%特殊装備
600785Yinchuan Xinhua Commercial
12.290.37+3.10%1,108.75万1.35億11.9811.9212.3611.9327.73億27.73億2.26億2.26億+6.22%+4.15%+3.36%-4.58%+31.44%-28.96%-5.97%1.63%4.91%25.9320.383.61%一般小売業
603194Zhejiang E-P Equipment
38.031.05+2.84%390.96万1.46億37.0436.9838.0336.70152.50億18.95億4.01億4,982.84万-2.41%+0.93%+2.62%+87.16%+87.16%+87.16%+6.26%--7.85%18.3218.933.60%建設機械
601216Inner Mongolia Junzheng Energy & Chemical Group
5.970.16+2.75%1.09億6.45億5.815.816.125.73503.75億503.75億84.38億84.38億+1.02%+4.19%-4.63%+7.57%+65.83%+67.23%+13.50%5.36%1.29%18.0918.486.71%化学原料
603223Hengtong Logistics
8.970.24+2.75%355.19万3,158.91万8.768.739.028.7264.06億49.62億7.14億5.53億-0.55%-1.32%-2.07%-6.17%+3.46%+5.03%-14.41%0.78%0.64%54.3654.363.44%精製と貿易
600233YTO Express Group
13.960.37+2.72%3,288.50万4.55億13.4513.5914.0213.43481.17億481.17億34.47億34.47億+2.20%+1.45%-0.92%-4.25%-11.42%+13.13%-1.62%2.51%0.95%12.0412.934.34%ロジスティクス
600708Bright Real Estate Group
3.220.08+2.55%3,491.18万1.12億3.133.143.263.1271.76億71.65億22.29億22.25億+3.87%+0.94%-2.42%-28.29%+80.90%+61.40%-13.44%0.16%1.57%損失214.674.46%不動産開発
300350HPF Co.,Ltd.
5.630.13+2.36%1,515.33万8,425.33万5.495.505.645.4631.64億26.55億5.62億4.72億+4.45%+5.63%+1.44%-16.22%+25.67%+21.86%+4.26%--3.21%-2,815.0031.993.27%ロジスティクス
603082BZS
44.241.01+2.34%312.43万1.35億42.6543.2344.4042.1371.77億17.94億1.62億4,055.69万-4.98%+4.76%+15.78%+14.37%+56.05%+15.51%+30.50%1.31%7.70%45.6146.235.25%オートメーション機器
002009Miracle Automation Engineering
17.860.40+2.29%3,182.05万5.50億17.3817.4617.9216.7871.84億71.53億4.02億4.01億-0.72%+12.40%+15.15%+15.90%+69.77%+33.28%+17.35%0.11%7.95%損失損失6.53%特殊装備
688097Bozhon Precision Industry Technology
33.300.74+2.27%1,217.05万3.97億32.0132.5633.8931.31148.73億147.73億4.47億4.44億+4.03%+15.03%+19.01%+12.12%+69.16%+26.49%+26.86%0.65%2.74%35.8438.107.92%オートメーション機器
002403Aishida Co.,Ltd.
16.770.37+2.26%986.42万1.62億16.3016.4016.8716.0657.13億49.83億3.41億2.97億-4.66%-3.29%-4.23%-19.76%+160.00%+68.88%+18.35%--3.32%損失損失4.94%小型家電
002210Shenzhen Feima International Supply Chain
2.350.05+2.17%6,228.15万1.44億2.292.302.362.2662.54億62.54億26.61億26.61億-0.84%+6.33%+7.80%-12.96%+59.86%+47.80%-11.65%--2.34%167.86391.674.35%環境ガバナンス
300420Jiangsu Wuyang Automation Control Technology
3.300.07+2.17%3,134.64万1.02億3.223.233.303.1836.84億36.84億11.16億11.16億-0.30%-3.51%+13.01%-16.46%+52.07%+32.26%+6.11%0.45%2.81%損失89.193.72%一般機器
002251Better Life Commercial Chain Share
4.370.09+2.10%2,959.91万1.30億4.264.284.454.26117.50億66.13億26.89億15.13億+6.59%+7.11%+8.98%+7.64%+72.73%+40.06%+10.63%--1.96%15.02損失4.44%一般小売業
301199MH Robot & Automation
36.190.74+2.09%251.96万8,989.46万35.6135.4536.3035.0148.26億16.91億1.33億4,671.50万-0.39%+6.94%+10.17%+9.87%+63.83%+61.92%+23.39%0.19%5.39%70.41170.713.64%オートメーション機器
600787CMST Development
5.960.12+2.05%2,163.59万1.28億5.845.845.985.82129.63億129.34億21.75億21.70億+0.34%+0.85%-4.03%-21.99%+37.01%+23.60%-6.58%2.15%1.00%15.6016.462.74%ロジスティクス
600693Fujian Dongbai
7.520.15+2.04%1.17億8.98億7.477.378.057.4465.41億65.35億8.70億8.69億+15.16%+10.91%+29.21%+59.66%+159.31%+125.15%+7.43%1.20%13.45%358.10188.008.28%一般小売業
600794Zhang Jia Gang Freetrade Science & Technology Group
3.530.07+2.02%1,410.80万4,937.46万3.453.463.543.4542.79億42.79億12.12億12.12億+2.02%+3.52%-1.94%-11.97%+22.13%-0.46%-2.75%3.54%1.16%18.1016.972.60%ロジスティクス

ニュース