エクスプレスロジスティクス

銘柄追加
  • 1,006.941
  • +1.402+0.14%
取引時間終了 02/11 15:00 CST
1,009.692高値998.974安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600279Chongqing Port
5.500.50+10.00%645.32万3,549.28万5.505.005.505.5065.28億65.28億11.87億11.87億+16.53%+17.77%+23.04%+9.56%+49.05%+35.64%+13.87%0.82%0.54%10.5010.420.00%出荷ポート
002896Ningbo Zhongda Leader Intelligent Transmission
67.394.37+6.93%2,257.21万14.90億62.5063.0268.3362.01101.87億101.87億1.51億1.51億+17.16%+55.60%+94.88%+101.59%+149.59%+128.52%+75.45%0.12%14.93%140.10139.2410.03%一般機器
688251Hefei Jingsong Intelligent Technology
20.000.83+4.33%365.87万7,377.12万19.3019.1720.6419.3017.37億10.34億8,684.68万5,169.31万+13.19%+14.86%+30.36%+8.57%+66.78%+24.61%+24.21%1.05%7.08%25.7441.076.99%ITサービスⅡ
603298Hangcha Group
20.120.78+4.03%1,895.98万3.77億19.2919.3420.4819.23263.53億263.53億13.10億13.10億+4.57%+0.10%+7.65%+11.59%+25.75%+22.52%+12.47%1.77%1.45%13.2015.326.46%建設機械
605151West Shanghai Automotive Service
17.010.53+3.22%326.35万5,534.41万16.5016.4817.5516.3123.01億22.89億1.35億1.35億+6.05%+3.09%+12.80%+2.66%+15.40%+3.66%+6.25%1.70%2.43%28.7819.057.52%自動車部品
002403Aishida Co.,Ltd.
18.770.56+3.08%5,055.07万9.36億18.1818.2119.0018.0163.94億55.78億3.41億2.97億+20.63%+5.87%+39.14%+83.48%+191.91%+132.59%+32.46%--17.01%損失損失5.44%小型家電
601216Inner Mongolia Junzheng Energy & Chemical Group
5.630.16+2.93%2.71億15.02億5.435.475.845.30475.06億475.06億84.38億84.38億+7.65%+6.63%+11.71%+13.74%+52.99%+82.20%+7.03%5.68%3.21%17.0617.439.87%化学原料
001317San Yang Ma
29.680.84+2.91%412.17万1.21億28.8628.8430.5028.5523.76億12.46億8,004.62万4,198.54万+6.27%+3.78%+15.40%+3.49%+15.85%-1.00%+6.88%0.40%9.82%169.60118.256.76%鉄道高速道路
688360Damon Technology Group
23.560.56+2.43%630.66万1.50億23.0623.0024.4722.8844.38億41.01億1.88億1.74億+13.16%+12.46%+38.18%+46.43%+118.15%+91.32%+26.80%0.76%3.62%33.7150.676.91%一般機器
300532New Trend International Logis-Tech
12.920.30+2.38%2,766.46万3.52億12.5612.6212.9912.4158.57億55.67億4.53億4.31億+14.34%+15.98%+20.19%+11.76%+61.64%+54.19%+13.13%4.27%6.42%17.5815.094.60%ITサービスⅡ
002236Zhejiang Dahua Technology
16.780.38+2.32%7,805.57万13.02億16.3016.4016.9516.22553.01億353.11億32.96億21.04億+10.76%+11.05%+12.92%-2.95%+21.53%+4.96%+4.88%5.22%3.71%7.567.514.45%コンピューター機器
601801Anhui Xinhua Media
8.060.18+2.28%3,664.35万2.91億7.847.888.087.80157.81億157.81億19.58億19.58億+18.88%+21.39%+11.94%+6.19%+25.55%+38.73%+9.81%5.02%1.87%20.6716.863.55%公開します
000338Weichai Power
14.400.31+2.20%1.49億21.50億14.1214.0914.7814.021,256.62億716.55億87.27億49.76億0.00%-0.96%+5.11%+1.84%+15.58%+7.74%+5.11%4.62%2.99%11.5113.945.39%自動車部品
000571Sundiro Holding
3.740.08+2.19%1,899.72万7,040.90万3.663.663.803.6031.38億30.44億8.39億8.14億+7.47%+7.16%+13.33%-3.11%+23.03%+31.23%+6.55%--2.33%損失損失5.46%石炭採掘
603611Noblelift Intelligent Equipment
18.650.39+2.14%706.22万1.30億18.2018.2618.7718.1848.04億48.04億2.58億2.58億+4.48%+2.87%+7.99%+4.19%+18.56%+18.43%+3.90%3.34%2.74%10.4110.503.23%建設機械
600368Guangxi Wuzhou Communications
4.440.08+1.83%5,557.11万2.43億4.324.364.494.2971.47億71.47億16.10億16.10億+2.30%+1.37%-2.20%+13.85%+17.46%+56.72%-6.92%1.85%3.45%10.5510.834.59%鉄道高速道路
300873Hichain Logistics
17.980.31+1.75%362.12万6,449.68万17.6317.6718.0017.5641.46億30.43億2.31億1.69億+8.90%+7.02%+12.02%-5.12%+24.34%+1.84%+6.33%2.22%2.14%16.3614.752.49%ロジスティクス
002376Shandong New Beiyang Information Technology
7.120.12+1.71%2,779.22万1.96億7.007.007.206.9057.71億56.07億8.11億7.87億+10.39%+11.42%+21.29%+0.28%+33.83%+18.39%+9.20%2.11%3.53%89.00296.674.29%コンピューター機器
002161Invengo Information Technology
6.050.10+1.68%3,018.87万1.80億5.935.956.065.8544.76億43.16億7.40億7.13億+10.81%+7.46%+20.52%+5.03%+34.74%+31.75%+8.62%0.30%4.23%72.89159.213.53%その他の電子機器II
603056Deppon Logistics
14.190.23+1.65%517.56万7,289.56万13.9613.9614.2013.90145.72億145.72億10.27億10.27億-2.34%-1.11%+4.34%-0.49%+12.35%+7.57%-0.98%0.56%0.50%18.4019.552.15%ロジスティクス
600787CMST Development
6.300.10+1.61%7,771.34万4.91億6.256.206.456.18137.02億136.72億21.75億21.70億+6.60%+3.45%+6.60%+17.76%+29.63%+44.10%-1.25%2.03%3.58%16.4917.404.36%ロジスティクス
600761Anhui Heli Co., Ltd.
17.550.27+1.56%2,181.44万3.83億17.2517.2817.9417.24156.32億156.32億8.91億8.91億-1.13%-4.05%+3.66%-5.03%+1.80%+1.56%-0.57%3.42%2.45%11.2212.234.05%建設機械
600057Xiamen Xiangyu
6.100.09+1.50%1,977.85万1.20億6.036.016.145.98136.22億133.74億22.33億21.93億-1.29%-0.65%-0.16%+2.18%+17.76%+5.72%-6.01%4.92%0.90%10.638.652.66%ロジスティクス
000793Huawen Media Group
2.760.04+1.47%1.55億4.32億2.832.722.862.7255.12億54.12億19.97億19.61億+16.95%+6.15%+21.05%-17.12%+119.05%+42.27%+2.99%--7.93%損失損失5.15%公開します
603535Guangzhou Jiacheng International Logistics
12.600.18+1.45%583.55万7,327.60万12.4512.4212.6612.4143.50億40.67億3.45億3.23億+3.62%+3.28%+1.37%+19.09%+26.86%+18.10%+5.09%0.54%1.81%26.8726.472.01%ロジスティクス
001202Guangdong Jushen Logistics
14.470.19+1.33%230.43万3,310.90万14.4214.2814.5514.1618.64億13.09億1.29億9,044.07万+4.93%+2.12%-7.60%+8.63%+33.61%-4.21%+4.18%2.07%2.55%23.2629.962.73%ロジスティクス
688215Zhejiang Risun Intelligent Technology
26.120.32+1.24%82.97万2,153.87万25.6025.8026.3825.5413.60億13.60億5,205.20万5,205.20万+13.07%+18.35%+35.83%+13.07%+56.88%+14.99%+29.56%0.29%1.59%129.31120.373.26%オートメーション機器
002957Shenzhen Colibri Technologies
16.740.19+1.15%1,154.30万1.93億16.5516.5516.8416.3368.76億68.64億4.11億4.10億+7.17%+6.49%+16.66%-4.67%+36.76%+17.24%+6.69%1.03%2.82%41.6439.573.08%オートメーション機器
000039China International Marine Containers
8.140.09+1.12%4,153.00万3.39億8.078.058.288.06438.95億187.33億53.93億23.01億-0.37%+6.13%+7.67%-6.76%+10.03%+4.65%+4.76%0.27%1.81%25.05104.362.73%一般機器
603967China Master Logistics
10.030.11+1.11%286.43万2,851.81万9.959.9210.039.8734.77億34.77億3.47億3.47億+0.40%+1.83%+4.37%+0.91%+14.76%+20.26%+2.24%4.99%0.83%13.6514.471.61%ロジスティクス

ニュース