インターネットファイナンス

銘柄追加
  • 968.751
  • +2.234+0.23%
取引時間終了 03/12 15:00 CST
982.339高値965.519安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300047Shenzhen Tianyuan Dic Information Technology
15.811.46+10.17%1.84億29.73億14.7014.3517.2014.65100.83億86.91億6.38億5.50億+6.97%+3.20%+10.10%+6.11%+61.16%+112.36%+34.55%0.09%33.41%405.38359.3217.77%ソフトウェア開発
000997Newland Digital Technology
26.942.45+10.00%5,302.43万13.96億24.6124.4926.9424.61278.04億276.50億10.32億10.26億+16.57%+17.28%+9.42%+30.14%+116.28%+53.50%+35.04%2.04%5.17%27.6927.729.51%コンピューター機器
300295Everyday Network
16.680.91+5.77%1,937.66万3.19億15.8115.7717.1315.6231.63億27.95億1.90億1.68億+9.38%+3.15%-5.12%-18.40%+63.53%+88.90%+0.42%--11.57%損失損失9.58%デジタルメディア
002197SZZT Electronics
6.070.29+5.02%892.50万5,417.22万6.075.786.076.0537.29億32.41億6.14億5.34億+20.44%+23.88%+37.02%+30.54%+74.43%-34.45%+50.25%--1.67%損失損失0.35%コンピューター機器
000889ZJBC Information Technology
2.730.13+5.00%3,700.56万9,897.10万2.602.602.732.5825.56億23.75億9.36億8.70億+4.20%+12.81%+14.71%-0.73%+69.57%+59.65%+5.41%--4.25%損失損失5.77%コミュニケーションサービス
600831Shaanxi Broadcast & TV Network Intermediary
2.980.14+4.93%1,164.67万3,454.69万2.872.842.982.8721.19億21.19億7.11億7.11億+10.37%+7.58%+9.96%+1.02%+44.66%-33.33%+16.86%--1.64%損失損失3.87%テレビ放送 II
300166Business-intelligence Of Oriental Nations Corporation
12.730.58+4.77%1.04億13.28億12.2512.1513.1012.14144.96億115.28億11.39億9.06億+2.58%-5.28%-1.01%+17.11%+99.84%+59.13%+35.43%--11.53%損失損失7.90%ITサービスⅡ
300561SGSG Science&Technology
43.901.78+4.23%2,623.16万11.46億42.7942.1245.0542.30144.04億79.17億3.28億1.80億+0.90%-8.08%-19.66%-12.11%+441.31%+359.45%-20.12%0.08%14.55%-3,658.332,743.756.53%ソフトウェア開発
002024Suning.com Co.,LTD.
2.110.08+3.94%5,769.80万1.20億2.032.032.122.02195.49億194.09億92.65億91.98億+4.46%+4.46%+4.98%-6.22%+51.80%+29.45%+2.43%--0.63%損失損失4.93%インターネット電子商取引
600869Far East Smarter Energy
5.050.19+3.91%7,811.84万3.96億4.874.865.194.87112.08億112.08億22.19億22.19億+4.55%+4.77%+8.60%+1.81%+34.31%+31.85%+6.32%1.39%3.52%損失35.076.58%電力網機器
002104Hengbao Co.,Ltd.
7.330.27+3.82%6,275.62万4.57億7.087.067.457.0251.87億43.91億7.08億5.99億+7.64%+5.47%+3.09%-6.39%+26.38%+18.04%+8.43%1.77%10.48%46.6932.876.09%通信機器
300085Shenzhen Infogem Technologies
38.331.33+3.59%4,844.30万18.57億37.4037.0039.4137.01270.86億243.34億7.07億6.35億+3.93%-4.98%-12.39%-25.06%+343.63%+257.89%+0.21%--7.63%損失損失6.49%ソフトウェア開発
002657Sinodata Co., Ltd.
21.590.69+3.30%4,063.97万8.75億21.1820.9021.9921.0073.42億72.62億3.40億3.36億+11.29%+3.15%-3.01%-10.60%+95.56%+38.75%+17.85%--12.08%損失損失4.74%ITサービスⅡ
300384Beijing Sanlian Hope Shin-Gosen Technical Service
21.780.68+3.22%1,735.56万3.78億21.5121.1022.1321.2769.48億47.85億3.19億2.20億+13.73%+7.72%+13.85%+25.61%+67.20%+81.71%+16.97%3.51%7.90%20.4523.934.08%プロフェッショナルエンジニアリング
300205Wuhan Tianyu Information Industry
4.700.13+2.84%929.82万4,341.52万4.544.574.794.5320.21億20.02億4.30億4.26億+5.15%+1.95%-6.93%-17.69%-5.24%-19.80%+7.80%0.43%2.18%損失102.175.69%通信機器
300052Shenzhen Zqgame
18.010.49+2.80%1,318.53万2.37億17.6517.5218.1717.5547.16億47.16億2.62億2.62億+2.27%-5.61%-3.64%-10.89%+64.63%+17.02%+7.33%--5.04%損失損失3.54%ゲームⅡ
002215Shenzhen Noposion Agrochemicals
9.760.22+2.31%4,873.39万4.68億9.569.549.839.3698.11億77.50億10.05億7.94億+10.28%+8.57%-3.17%-6.06%+29.44%+28.76%-13.09%1.54%6.14%22.1341.714.93%農薬
300350HPF Co.,Ltd.
5.640.12+2.17%3,176.51万1.79億5.515.525.745.5131.70億26.60億5.62億4.72億+5.22%+0.53%+2.92%-12.69%+23.68%+27.60%+4.44%--6.74%-2,820.0032.054.17%ロジスティクス
300773Lakala Payment
18.160.38+2.14%2,106.20万3.83億17.8217.7818.5417.72143.12億133.36億7.88億7.34億+1.97%-2.78%-4.32%-10.28%+51.84%+39.26%+2.60%4.96%2.87%40.9931.264.61%分散型金融
002436Shenzhen Fastprint Circuit Tech
13.960.29+2.12%1.53億21.42億14.0513.6714.3013.81235.87億209.38億16.90億15.00億+2.12%+5.20%+18.61%+21.29%+52.40%+12.94%+25.65%0.36%10.19%-2,326.67111.683.58%部品
300368Hebei Huijin Group
4.850.10+2.11%1,292.10万6,262.99万4.764.754.904.7325.65億25.65億5.29億5.29億+1.68%+4.75%+5.43%+2.11%+87.98%-19.17%+11.75%--2.44%損失損失3.58%コンピューター機器
600257Dahu Aquaculture
4.890.10+2.09%3,005.60万1.46億4.794.794.944.7823.53億23.53億4.81億4.81億+2.73%+2.52%+0.62%-14.51%+14.79%+0.41%+3.60%--6.25%損失損失3.34%漁業
300608SI-TECH Information Technology
14.480.29+2.04%2,384.48万3.45億14.3514.1914.6814.1547.96億39.84億3.31億2.75億+6.78%+0.14%+4.85%+10.53%+50.83%+24.40%+33.09%0.07%8.67%損失219.393.74%ソフトウェア開発
600880Chengdu B-ray Media
5.070.10+2.01%4,379.75万2.23億5.024.975.144.9855.43億55.42億10.93億10.93億+6.29%+0.80%-4.70%-1.74%+38.90%+13.93%+6.96%0.20%4.01%633.75153.643.22%教育
002558Giant Network Group
15.750.30+1.94%2,975.04万4.67億15.5515.4516.0415.31304.72億304.72億19.35億19.35億+3.62%+1.61%+3.89%+15.72%+69.98%+47.07%+24.11%1.40%1.54%28.4328.024.73%ゲームⅡ
300079Sumavision Technologies
5.950.11+1.88%5,334.87万3.19億5.905.846.085.8484.94億76.25億14.28億12.81億+3.84%-3.72%-7.61%-11.46%+39.34%+22.93%+9.98%0.17%4.16%1,487.50457.694.11%ITサービスⅡ
002315Focus Technology
45.200.80+1.80%1,649.01万7.52億44.8344.4046.0944.81143.39億91.32億3.17億2.02億+1.44%-0.83%-9.74%-9.47%+86.01%+53.85%+8.45%3.43%8.16%31.7931.792.88%インターネット電子商取引
300344Cubic Digital Technology
12.580.22+1.78%1.89億24.86億12.6112.3614.6512.1080.73億80.41億6.42億6.39億+20.85%+14.36%+64.88%+109.32%+281.21%+213.72%+182.70%--29.54%損失損失20.63%ソフトウェア開発
002707UTour Group
8.180.14+1.74%7,645.86万6.33億8.058.048.578.0580.39億67.50億9.83億8.25億+9.21%+6.51%+8.92%+9.07%+27.81%+34.98%+10.69%--9.27%56.81247.886.47%観光と景勝地
002373China TransInfo Technology
10.760.18+1.70%2,877.01万3.11億10.7810.5810.9010.69170.03億148.23億15.80億13.78億+4.67%-1.28%+4.36%+0.75%+38.66%+9.24%+6.11%0.46%2.09%72.7031.371.99%ITサービスⅡ

ニュース

掲示板

もっと見る