インターネットファイナンス

銘柄追加
  • 949.859
  • +22.307+2.40%
休場 02/07 15:00 CST
962.750高値923.874安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300377Shenzhen Ysstech Info-Tech
30.293.58+13.40%1.85億53.88億26.5026.7131.3526.40227.50億195.16億7.51億6.44億+14.26%+5.17%+13.53%+15.13%+448.73%+327.22%+9.91%0.13%28.67%504.83336.5618.53%ソフトウェア開発
301236iSoftStone Information Technology
71.646.54+10.05%1.37億94.67億65.4165.1075.4064.00682.69億487.38億9.53億6.80億+30.73%+23.09%+29.64%+9.96%+129.25%+58.46%+22.02%0.25%20.16%265.33127.9317.51%ITサービスⅡ
600588Yonyou Network Technology
13.701.25+10.04%1.62億21.61億12.3212.4513.7012.32468.13億468.13億34.17億34.17億+38.24%+37.14%+34.71%+15.81%+51.21%+2.39%+27.68%--4.74%損失損失11.08%ソフトウェア開発
002596Hainan Ruize New Building Material
3.400.31+10.03%4,488.85万1.49億3.073.093.403.0739.02億34.77億11.48億10.23億+12.96%+6.92%+0.29%+7.94%+111.18%+31.78%-3.95%--4.39%損失損失10.68%セメント
002542China Zhonghua Geotechnical Engineering Group
3.730.34+10.03%1.03億3.68億3.433.393.733.4167.37億59.73億18.06億16.01億+13.72%+0.27%-1.84%-39.84%+148.67%+42.91%-4.85%--6.40%損失損失9.44%プロフェッショナルエンジニアリング
603383Fujian Apex Software
41.003.30+8.75%1,811.64万7.33億37.5237.7041.4737.5084.21億83.84億2.05億2.04億+15.20%+14.56%+16.11%-2.36%+27.25%+24.84%+9.33%2.72%8.86%39.2336.0910.53%ソフトウェア開発
002065DHC Software
8.450.64+8.19%3.14億26.16億7.877.818.597.77270.86億245.72億32.05億29.08億+21.41%+20.71%+22.64%+23.18%+89.89%+55.62%+16.39%0.59%10.80%69.2661.6810.50%ITサービスⅡ
002945ChinaLin
16.101.13+7.55%1.14億18.23億14.9014.9716.4714.79434.70億434.70億27.00億27.00億-1.59%+15.33%+9.52%+5.64%+52.75%+1.54%+5.02%0.02%4.21%298.151,341.6711.22%証券II
300333Sinosun Technology
15.430.86+5.90%6,655.03万10.13億14.4814.5715.8814.3651.84億51.66億3.36億3.35億+0.52%-0.90%-10.86%+40.53%+246.74%+122.66%-15.03%--19.88%損失損失10.43%コンピューター機器
600570Hundsun Technologies Inc.
30.151.68+5.90%1.01億30.02億28.5028.4730.6528.40571.08億571.08億18.94億18.94億+14.64%+15.61%+14.12%-1.12%+71.02%+23.67%+7.72%0.43%5.32%45.2040.097.90%ソフトウェア開発
600109Sinolink
8.830.49+5.88%1.46億12.93億8.378.349.148.36327.82億282.52億37.13億32.00億+5.88%+7.16%+5.88%-7.64%+15.58%+5.61%+1.15%1.59%4.57%23.8019.079.35%証券II
601519Shanghai DZH Limited
9.230.51+5.85%1.32億12.11億8.708.729.548.67184.96億184.96億20.04億20.04億+8.08%+6.34%+5.85%-1.49%+59.14%+17.88%-0.22%--6.61%損失180.989.98%ソフトウェア開発
300085Shenzhen Infogem Technologies
43.302.32+5.66%1.01億43.21億40.9140.9844.8040.47305.98億274.90億7.07億6.35億+6.41%-3.76%+17.98%-19.47%+413.64%+216.52%+13.20%--15.96%損失損失10.57%ソフトウェア開発
300339Jiangsu Hoperun Software
59.723.19+5.64%1.58億93.90億56.8556.5363.2456.68475.62億464.43億7.96億7.78億+23.57%+18.49%+25.44%-11.26%+209.27%+133.92%+19.37%--20.26%270.23289.9011.60%ITサービスⅡ
300052Shenzhen Zqgame
18.160.91+5.28%2,703.52万4.83億17.1017.2518.4017.0347.55億47.55億2.62億2.62億+13.50%+9.13%+10.80%-19.25%+41.88%+19.40%+8.22%--10.33%損失損失7.94%ゲームⅡ
300674Yusys Technologies
21.701.02+4.93%5,239.61万11.18億20.6820.6821.9520.51152.78億152.59億7.04億7.03億+11.86%+14.21%+15.24%-11.61%+112.54%+54.73%+11.17%0.92%7.45%35.6946.876.96%ITサービスⅡ
300399Jiangxi Tianli Technology, INC.
24.401.13+4.86%2,266.10万5.45億23.3223.2724.8623.1148.21億48.21億1.98億1.98億-4.69%+2.78%+1.29%+8.40%+141.58%+94.73%-0.65%0.16%11.47%131.89125.777.52%ITサービスⅡ
300348Shenzhen Sunline Tech
13.720.63+4.81%7,619.26万10.32億13.1313.0913.9813.01111.46億97.14億8.12億7.08億+8.12%+5.54%+0.44%-22.35%+88.20%+52.28%-4.06%0.07%10.76%326.67343.007.41%ソフトウェア開発
688318Shenzhen Fortune Trend Technology
169.557.60+4.69%719.83万12.07億160.02161.95174.08160.01310.18億310.18億1.83億1.83億+5.49%+8.14%+4.98%+0.69%+98.68%+110.52%-0.85%0.40%3.94%120.9399.858.69%ソフトウェア開発
002583Hytera Communications Corporation
13.490.58+4.49%1.79億24.06億12.9512.9113.8012.88245.31億173.02億18.18億12.83億+0.75%+0.07%-7.22%-41.93%+247.68%+129.42%-5.07%--13.96%損失損失7.13%通信機器
600340China Fortune Land Development
2.380.10+4.39%2.07億4.91億2.282.282.442.2793.15億92.66億39.14億38.93億+1.71%-4.42%-11.19%-28.74%+118.35%+49.69%-11.52%--5.32%損失損失7.46%不動産開発
300663Client Service International, Inc.
18.500.76+4.28%5,959.98万10.89億17.6117.7418.8417.4788.51億79.25億4.78億4.28億+16.21%+11.38%+9.99%-18.68%+97.65%+21.87%+6.57%--13.91%損失損失7.72%ソフトウェア開発
300166Business-intelligence Of Oriental Nations Corporation
12.160.48+4.11%2.25億27.72億12.0211.6812.8911.90138.47億110.12億11.39億9.06億+17.94%+8.28%+35.41%+24.46%+101.99%+45.80%+29.36%--24.88%損失損失8.48%ITサービスⅡ
000728Guoyuan
8.370.32+3.98%9,622.02万8.01億8.038.058.628.00365.25億365.25億43.64億43.64億+3.98%+6.76%+6.08%-4.78%+30.58%+32.86%+0.84%1.79%2.21%18.1619.567.70%証券II
000062Shenzhen Huaqiang Industry
22.440.82+3.79%3,978.67万8.93億21.6321.6223.1721.52234.70億234.37億10.46億10.44億+7.42%+4.62%+2.47%-28.54%+173.66%+131.82%+0.18%2.01%3.81%72.6250.207.63%その他の電子機器II
300803Beijing Compass Technology Development
97.743.36+3.56%3,185.10万31.02億93.4494.38101.0093.01403.24億398.17億4.13億4.07億+5.89%+8.18%+9.37%-10.66%+158.71%+111.88%+1.87%--7.82%386.32386.328.47%ソフトウェア開発
300047Shenzhen Tianyuan Dic Information Technology
13.710.45+3.39%9,502.63万12.88億13.1213.2613.8813.0887.43億75.37億6.38億5.50億+21.11%+17.68%+19.74%-6.67%+115.23%+76.11%+16.68%0.11%17.29%351.54311.596.03%ソフトウェア開発
300033Hithink RoyalFlush Information Network
316.6810.37+3.39%3,008.56万95.01億305.01306.31329.99300.991,702.47億872.47億5.38億2.76億+6.25%+11.69%+18.36%+16.00%+211.02%+150.76%+10.15%0.69%10.92%132.72121.389.47%ソフトウェア開発
300386Feitian Technologies
16.050.49+3.15%3,103.28万4.95億15.5415.5616.3515.5067.10億39.84億4.18億2.48億+8.08%+3.75%-4.41%+4.36%+95.02%+67.19%-4.46%--12.50%損失損失5.46%コンピューター機器
002277Hunan Friendship & Apollo Commercial
5.030.15+3.07%1.19億6.02億4.884.885.164.8570.13億70.13億13.94億13.94億+3.93%-2.14%-17.41%+84.93%+136.71%+24.38%-14.02%0.32%8.56%93.15143.716.35%一般小売業

ニュース

掲示板

もっと見る