PM2.5です

銘柄追加
  • 612.372
  • -1.610-0.26%
休場 01/27 15:00 CST
620.445高値611.673安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603601Chongqing Zaisheng Technology
3.350.11+3.40%2,199.83万7,454.78万3.383.243.453.3134.23億34.23億10.22億10.22億+0.60%+6.35%-2.33%+4.36%+24.54%-18.29%-0.30%2.69%2.15%304.5590.544.32%ガラス繊維/ガラス
300056Xiamen Zhongchuang Environmental Technology
13.450.39+2.99%1,411.97万1.87億13.3513.0613.5912.8351.85億51.81億3.85億3.85億+6.41%+11.80%+2.67%-9.67%+58.80%+56.76%+1.28%--3.67%損失損失5.82%環境ガバナンス
300884Dnake
10.670.15+1.43%1,171.72万1.27億10.5610.5211.0810.5127.09億20.42億2.54億1.91億-0.74%+5.54%-13.95%+6.06%+25.35%-16.29%-4.56%3.75%6.12%51.0526.485.42%コンピューター機器
600388Fujian Longking
12.380.17+1.39%1,013.68万1.26億12.2412.2112.5212.21157.23億157.23億12.70億12.70億+4.03%+1.89%-3.36%-5.71%+5.81%+4.20%-2.13%1.62%0.80%30.5730.872.54%環境保護装置II
002573Beijing SPC Environment Protection Tech
3.800.05+1.33%638.96万2,441.09万3.763.753.873.7654.13億53.69億14.24億14.13億-2.06%+2.98%-7.99%-7.99%+4.68%-22.28%-4.52%2.66%0.45%損失42.702.93%環境ガバナンス
300187Yonker Environmental Protection
4.920.06+1.23%517.89万2,575.67万4.884.865.064.8631.76億31.73億6.46億6.45億-0.81%+4.68%-6.46%-3.91%+18.55%-8.38%-2.57%1.22%0.80%32.8039.684.12%環境ガバナンス
603311Zhejiang Goldensea Hi-Tech
10.330.12+1.18%268.83万2,779.59万10.2110.2110.4510.1724.37億24.37億2.36億2.36億-1.05%+8.51%+1.18%+11.08%+21.10%-0.77%+3.40%0.77%1.14%42.8649.432.74%家電部品Ⅱ
300335Guangzhou Devotion Thermal Technology
4.880.05+1.04%926.50万4,564.59万4.854.834.984.8523.28億18.78億4.77億3.85億-0.20%+6.32%-3.37%+0.41%+22.61%-12.39%+1.24%2.46%2.41%39.3538.732.69%電気
300137Hebei Sailhero Environmental Protection High-tech
5.910.06+1.03%353.47万2,075.50万5.825.855.955.7831.71億31.13億5.37億5.27億-0.34%-0.34%-2.15%-0.67%+38.08%+4.97%-2.15%--0.67%損失損失2.91%環境保護装置II
002658Beijing SDL Technology
6.450.06+0.94%570.97万3,680.32万6.396.396.506.3741.01億23.13億6.36億3.59億+0.16%+9.14%-3.30%+3.53%+27.47%-15.52%+0.78%4.65%1.59%26.2220.222.03%環境保護装置II
300203Focused Photonics
17.270.13+0.76%1,024.26万1.77億17.1717.1417.5817.0577.50億77.43億4.49億4.48億+1.23%+21.88%+9.58%+2.31%+42.49%+13.99%+13.39%--2.28%損失損失3.09%環境保護装置II
603177Zhejiang Tuna Environmental Science & Technology
7.440.05+0.68%1,145.00万8,595.11万7.497.397.597.4115.34億15.19億2.06億2.04億-21.44%+3.62%-2.62%-7.81%+1.64%-35.92%+1.09%--5.61%損失損失2.44%環境ガバナンス
600459Sino-Platinum Metals
13.720.09+0.66%788.44万1.08億13.6813.6313.8313.57104.37億103.43億7.61億7.54億+0.66%+0.15%-2.76%-6.03%+2.16%-0.43%-0.07%1.38%1.05%20.3922.271.91%スモールメタル
688622Guangzhou Hexin Instrument
73.600.40+0.55%80.98万5,893.20万73.2073.2074.8970.8651.52億51.52億6,999.76万6,999.76万+21.55%+31.01%+19.31%+172.49%+385.81%+111.49%+21.43%--1.16%損失損失5.51%一般機器
600526Zhejiang Feida Enviromental Science & Technology
4.480.02+0.45%547.84万2,468.65万4.454.464.554.4539.86億31.88億8.90億7.12億-0.22%+6.92%-3.24%-6.47%+18.52%-9.49%-0.22%--0.77%15.5017.432.24%環境保護装置II
002362Hanwang Technology
24.900.09+0.36%3,595.14万9.16億26.4924.8126.4924.8560.87億51.69億2.44億2.08億+8.78%+13.28%-2.54%+28.28%+53.89%+13.70%+9.89%--17.32%損失損失6.61%ソフトウェア開発
002980Shenzhen Everbest Machinery Industry
26.040.09+0.35%100.00万2,617.35万26.0925.9526.5525.8335.22億18.71億1.35億7,183.34万+1.60%+6.33%-1.25%-5.65%+21.17%+0.14%+1.52%2.30%1.39%27.9432.882.78%電力網機器
300572Shenzhen Anche Technologies
14.810.05+0.34%406.33万6,031.52万14.9414.7615.0514.5733.91億27.19億2.29億1.84億-6.27%-5.06%-21.31%-14.34%+21.10%-3.14%-18.04%0.14%2.21%損失損失3.25%プロフェッショナルサービス
003027Tongxing Environmental Protection Technology
14.850.05+0.34%182.79万2,739.97万14.8814.8015.1514.8119.41億15.13億1.31億1.02億-1.53%+8.00%-4.87%+11.15%+19.18%-17.41%-1.26%0.40%1.79%114.2376.152.30%環境ガバナンス
000581Weifu High-Technology Group
18.150.06+0.33%471.49万8,600.91万18.1318.0918.4118.11180.95億149.52億9.97億8.24億+0.78%+5.89%-4.42%+2.83%+8.32%+27.66%-3.87%6.72%0.57%10.099.851.66%自動車部品
301043Guangdong Nedfon Air System
28.430.07+0.25%49.35万1,417.64万28.7028.3629.0028.3719.33億6.54億6,800.00万2,300.30万+0.49%+7.00%-1.49%+3.19%+19.60%-8.88%-0.70%3.10%2.15%18.3520.092.22%一般機器
300172CEC Environmental Protection
4.950.000.00%1,105.23万5,501.86万4.964.955.024.9433.50億25.91億6.77億5.24億-0.20%+0.81%-5.89%-6.78%+6.00%-14.06%-1.98%0.61%2.11%48.5338.981.62%環境ガバナンス
300012Centre Testing International Group
12.35-0.05-0.40%1,726.15万2.14億12.4312.4012.5312.34207.83億176.82億16.83億14.32億-2.06%+7.02%-3.21%-8.45%+7.20%-2.30%-0.64%0.81%1.21%22.7022.831.53%プロフェッショナルサービス
300800Lihe Technology
10.28-0.10-0.96%125.40万1,310.30万10.3410.3810.6410.2824.34億24.09億2.37億2.34億+0.39%+7.53%-6.20%-1.81%+1.38%-21.06%-1.44%1.77%0.54%77.2951.663.47%環境保護装置II
300004Nanfang Ventilator
6.35-0.07-1.09%783.22万5,030.20万6.436.426.526.3330.48億30.48億4.80億4.80億+1.44%+8.73%-0.63%-6.62%+48.36%+2.58%+3.25%--1.63%226.79損失2.96%特殊装備
300105Yantai Longyuan Power Technology
6.64-0.09-1.34%712.19万4,775.99万6.746.736.786.6134.25億34.08億5.16億5.13億-1.92%+6.07%-23.50%-8.16%+12.93%+3.91%-12.98%2.26%1.39%23.2224.232.53%その他電源装置Ⅱ
000551Create Technology & Science
11.68-0.17-1.43%570.29万6,727.51万11.8711.8511.9511.6747.18億46.88億4.04億4.01億-2.34%+6.96%-5.43%-10.36%+24.39%+14.51%-2.34%0.60%1.42%20.5330.422.36%環境保護装置II
688376MayAir Technology
33.49-0.58-1.70%62.21万2,099.86万34.2434.0734.2833.3345.01億17.08億1.34億5,098.56万-1.62%+4.20%-3.85%-8.75%+30.06%-2.87%+0.30%0.90%1.22%23.3425.982.79%環境保護装置II
300072Beijing Haixin Energy Technology
3.07-0.06-1.92%3,026.48万9,407.39万3.143.133.193.0472.14億71.57億23.50億23.31億-6.69%-2.85%-17.03%-17.03%+41.47%-9.44%-13.52%--1.30%損失損失4.79%化学薬品
300174Fujian Yuanli Active Carbon
14.90-0.42-2.74%721.16万1.09億15.3115.3215.4414.9054.51億54.32億3.66億3.65億-1.92%-0.61%-1.14%+1.01%+12.27%-5.47%+1.90%0.67%1.98%19.9522.993.53%化学薬品

ニュース