航空母艦コンセプト

銘柄追加
  • 1,048.763
  • -3.777-0.36%
取引時間終了 02/13 15:00 CST
1,062.075高値1,048.418安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002167Guangdong Orient Zirconic ind sci & tech
8.370.25+3.08%7,271.88万6.07億8.108.128.448.0664.84億63.51億7.75億7.59億+5.55%+11.45%+15.29%+4.89%+61.58%+51.36%+14.03%--9.58%損失損失4.68%スモールメタル
600893AECC Aviation Power
39.100.70+1.82%2,518.59万9.88億38.4838.4039.7938.411,042.25億1,042.06億26.66億26.65億+0.18%+3.96%+3.69%-13.46%+2.76%+20.72%-5.67%0.41%0.95%93.3273.363.59%航空機器II
600038AVICOPTER PLC
37.930.55+1.47%1,354.50万5.18億37.7837.3838.9537.78310.99億253.73億8.20億6.69億+2.51%+4.23%+2.99%-13.16%-5.65%+11.85%-1.63%0.53%2.03%107.1570.243.13%航空機器II
600391Aecc Aero Science And Technology
19.200.25+1.32%1,287.44万2.49億19.0018.9519.5518.9963.38億63.38億3.30億3.30億+3.73%+6.14%+8.11%-7.56%+21.90%+20.00%-3.27%--3.90%92.75131.512.96%航空機器II
002314Shenzhen New Nanshan Holding
2.360.03+1.29%3,014.84万7,143.32万2.342.332.392.3363.90億31.58億27.08億13.38億+6.79%+5.83%+2.61%-11.61%+11.85%-15.11%-0.84%--2.25%損失43.702.58%不動産開発
000595Baota Industry
6.480.08+1.25%7,593.42万4.92億6.456.406.756.2873.78億73.75億11.39億11.38億+20.67%+9.27%+4.68%-30.92%+69.63%+31.44%+1.25%--6.67%損失損失7.34%一般機器
600990Sun Create Electronics
23.990.27+1.14%1,197.69万2.93億23.9023.7224.8023.9065.56億64.54億2.73億2.69億+7.68%+22.77%+23.47%-8.50%+40.87%+49.56%+12.73%--4.45%損失損失3.79%ミリタリーエレクトロニクス II
000768Avic Xi’An Aircraft Industry Group
25.740.16+0.63%2,629.61万6.78億25.5925.5826.0625.46716.02億712.65億27.82億27.69億-0.23%+0.51%+1.54%-12.27%+3.00%+31.19%-8.85%0.39%0.95%71.5083.032.35%航空機器II
600590Tellhow Sci-Tech
5.520.03+0.55%8,087.03万4.52億5.545.495.835.4847.08億46.57億8.53億8.44億+14.29%+13.58%+9.09%+1.47%+54.62%+1.85%+1.85%--9.59%損失83.646.38%ミリタリーエレクトロニクス II
600764China Marine Information Electronics
26.620.11+0.41%652.39万1.76億26.5526.5127.4726.55189.17億189.17億7.11億7.11億-0.49%+2.15%+9.10%-11.50%+39.30%+34.45%-6.00%0.76%0.92%56.5261.343.47%セーリングギアII
300600Changshu Guorui Technology
7.190.000.00%122.96万888.88万7.177.197.287.1621.16億17.70億2.94億2.46億+1.27%+6.68%+0.98%-5.77%+26.36%-18.20%-5.52%--0.50%損失損失1.67%セーリングギアII
300065Beijing Highlander Digital Technology
8.880.000.00%0.000.000.008.880.000.0063.98億58.24億7.20億6.56億+3.38%+8.03%+7.77%-7.02%+36.83%-3.79%+8.29%--0.00%損失損失0.00%セーリングギアII
600150China CSSC
33.27-0.04-0.12%3,614.88万12.11億33.2433.3133.7933.191,487.98億1,487.98億44.72億44.72億-1.71%+1.25%-2.20%-9.42%-17.51%+14.88%-7.48%0.60%0.81%55.8250.331.80%セーリングギアII
600072CSSC Science & Technology
12.46-0.02-0.16%1,874.00万2.34億12.4812.4812.5812.43187.71億134.98億15.07億10.83億+1.14%+3.32%+1.05%-13.35%-0.77%-21.47%-11.32%0.26%1.73%損失116.451.20%風力発電装置
000738AECC Aero-Engine Control
19.99-0.04-0.20%1,897.26万3.84億20.0020.0320.5919.94262.91億262.91億13.15億13.15億-0.10%-0.05%+0.65%-15.44%-2.82%+25.46%-10.12%0.83%1.44%34.6436.213.25%航空機器II
601989China Shipbuilding Industry
4.51-0.01-0.22%9,840.23万4.45億4.514.524.554.501,028.37億1,028.37億228.02億228.02億-1.74%+0.89%-0.88%-10.87%-14.91%+12.75%-6.24%0.22%0.43%410.00損失1.11%セーリングギアII
600685Cssc Offshore & Marine Engineering
23.25-0.07-0.30%638.80万1.49億23.3323.3223.4623.25328.64億190.98億14.14億8.21億-1.27%+0.39%+1.22%-11.56%-13.30%-2.26%-1.90%0.10%0.78%156.04683.820.90%セーリングギアII
601106China First Heavy Industries
2.75-0.01-0.36%3,158.85万8,736.58万2.762.762.792.75188.59億188.59億68.58億68.58億+1.10%+4.17%+1.10%-18.40%+15.55%+1.10%-5.50%--0.46%損失損失1.45%特殊装備
600372AVIC Airborne Systems
11.72-0.06-0.51%1,859.76万2.19億11.7811.7811.9011.71567.12億567.12億48.39億48.39億+0.60%+3.08%+3.90%-13.63%-5.79%+5.26%-4.95%1.08%0.38%39.4630.051.61%航空機器II
600765Avic Heavy Machinery
18.24-0.11-0.60%2,957.56万5.41億18.3618.3518.5718.20287.37億268.26億15.75億14.71億-2.98%-2.25%-2.20%-17.09%-2.46%+26.57%-10.89%1.47%2.01%21.8721.642.02%航空機器II
300034Gaona Aero Material
15.39-0.11-0.71%1,149.40万1.78億15.4915.5015.6715.39119.29億117.94億7.75億7.66億+0.92%+3.36%+5.77%-15.44%+3.99%-5.85%-1.35%0.81%1.50%37.4537.351.81%航空機器II
300527China Harzone Industry Corp.,
7.97-0.07-0.87%1,009.60万8,092.77万8.068.048.097.9778.65億78.65億9.87億9.87億+1.14%+3.51%+5.01%-17.67%+21.49%+20.03%-1.24%--1.02%7,970.00損失1.49%グランドアーマメントII
600482China Shipbuilding Industry Group Power
23.44-0.21-0.89%1,402.60万3.32億23.5323.6523.8923.44528.05億528.05億22.53億22.53億-4.75%-1.51%-0.47%-7.42%-0.31%+35.79%-4.21%0.45%0.62%47.5567.751.90%その他電源装置Ⅱ
601890Asian Star Anchor Chain
7.76-0.09-1.15%1,340.41万1.05億7.867.857.887.7674.45億74.45億9.59億9.59億-1.15%+0.26%+4.72%-6.73%+10.86%-3.30%-0.39%1.35%1.40%29.2831.421.53%セーリングギアII
600316Jiangxi Hongdu Aviation Industry
33.36-0.41-1.21%1,310.19万4.43億33.6733.7734.3533.25239.23億239.23億7.17億7.17億-1.39%+3.06%+20.87%-11.98%+68.48%+101.51%+3.86%0.04%1.83%629.43741.333.26%航空機器II
600435North Navigation Control Technology
10.31-0.13-1.25%1,427.89万1.48億10.4310.4410.5110.26155.27億155.27億15.06億15.06億-0.87%+1.78%+7.40%-12.70%+20.16%+16.63%+5.64%0.39%0.95%損失80.552.40%グランドアーマメントII
600378Haohua Chemical Science& Technology Corp.,
28.03-0.37-1.30%244.85万6,921.06万28.3228.4028.5928.01361.60億255.25億12.90億9.11億-1.37%-3.48%-1.86%-15.19%-0.64%+8.04%-3.04%1.23%0.27%51.2440.162.04%化学薬品
002151Beijing BDStar Navigation
26.13-0.37-1.40%665.67万1.75億26.5126.5026.6026.10142.03億115.69億5.44億4.43億+0.97%+5.11%+3.65%-16.12%+4.73%-0.04%-1.54%0.57%1.50%193.5687.981.89%ミリタリーエレクトロニクス II
300252Kingsignal Technology
11.01-0.16-1.43%7,193.53万7.94億11.1011.1711.2710.8572.90億59.13億6.62億5.37億+9.12%+10.32%+14.21%+9.33%+57.96%+46.41%+2.32%--13.40%損失損失3.76%ミリタリーエレクトロニクス II
600562Glarun Technology
19.16-0.31-1.59%793.49万1.55億19.5119.4719.8919.11237.94億236.44億12.42億12.34億-3.52%+2.96%+9.17%-1.74%+43.20%+65.10%-3.86%0.76%0.64%41.4739.674.01%ミリタリーエレクトロニクス II

ニュース

掲示板

もっと見る