デコレーション II

銘柄追加
  • 519.457
  • -17.044-3.18%
寄付前 02/18 15:00 CST
535.369高値518.987安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002620Shenzhen Ruihe Construction Decoration
3.510.08+2.33%5,797.68万2.11億3.623.433.773.4413.25億11.06億3.77億3.15億+5.09%+17.39%+12.14%-1.40%+30.48%-23.36%-21.83%--18.40%損失損失9.62%デコレーション II
300506Shenzhen Minkave Technology
2.870.03+1.06%672.07万1,943.56万2.842.842.942.8219.96億16.54億6.96億5.76億0.00%-6.82%-10.31%-23.67%+55.98%-32.47%-10.87%--1.17%損失損失4.23%デコレーション II
600234Kexin Development
5.460.000.00%290.12万1,563.25万5.455.465.725.2314.33億14.33億2.63億2.63億-6.67%-4.71%+3.41%+7.27%+82.00%-28.25%-1.62%--1.11%損失損失8.97%デコレーション II
601886Jangho Group
5.50-0.08-1.43%714.98万3,950.29万5.585.585.585.4662.32億62.32億11.33億11.33億-2.14%+3.58%+8.48%-1.26%+21.95%-12.42%+1.85%6.36%0.63%8.839.272.15%デコレーション II
002989Shenzhen Strongteam Decoration Engineering
24.10-0.40-1.63%315.97万7,674.13万24.4224.5024.7923.8547.02億43.18億1.95億1.79億-5.68%+3.97%+5.75%+2.55%+57.62%+49.69%+9.15%--1.76%損失560.473.84%デコレーション II
603137Jiangsu Hengshang Energy Conservation Technology
10.65-0.18-1.66%531.84万5,694.83万10.7010.8310.8010.6219.48億7.85億1.83億7,373.33万-8.35%+0.09%+5.86%-1.66%+4.41%-21.61%+0.47%1.34%7.21%15.0015.321.66%デコレーション II
605287Decai Decoration
11.96-0.21-1.73%318.32万3,865.42万12.2112.1712.4511.9216.74億16.74億1.40億1.40億-0.99%+0.93%+5.28%-7.57%+9.42%-21.01%-1.56%1.00%2.27%19.0410.724.36%デコレーション II
002822Shenzhen Zhongzhuang Construction Group
3.57-0.07-1.92%422.04万1,518.32万3.623.643.673.5726.00億19.25億7.28億5.39億-5.56%-6.05%+12.26%+3.48%+102.84%-14.39%-12.07%--0.78%損失損失2.75%デコレーション II
002856Shenzhen Magic Design & Decoration Engineering
9.01-0.18-1.96%508.46万4,635.92万9.259.199.298.9412.19億10.91億1.35億1.21億-2.07%+2.39%+9.34%-10.26%+25.14%-14.27%-2.28%--4.20%損失損失3.81%デコレーション II
002081Suzhou Gold Mantis Construction Decoration
3.47-0.08-2.25%1,739.04万6,080.43万3.543.553.553.4692.14億91.73億26.55億26.43億-0.29%+1.76%+6.44%-1.70%+9.81%-2.80%-2.80%2.88%0.66%14.408.992.54%デコレーション II
603828Suzhou Kelida Building& Decoration
3.06-0.09-2.86%426.01万1,319.26万3.123.153.183.0518.24億18.24億5.96億5.96億-3.47%-6.71%+2.68%-11.82%+86.59%-14.53%+5.52%--0.72%損失損失4.13%デコレーション II
002830Shenzhen Mingdiao Decoration
13.03-0.43-3.19%151.63万1,996.66万13.5013.4613.5112.9517.37億8.71億1.33億6,685.25万-3.27%-0.69%+10.71%+0.39%+31.62%+0.28%+4.32%1.84%2.27%43.1544.474.16%デコレーション II
002047Shenzhen Bauing Construction Holding Group
2.66-0.09-3.27%2,049.59万5,555.53万2.742.752.782.6440.33億40.33億15.16億15.16億-3.27%+1.92%+7.69%-2.21%+65.22%+11.30%-14.19%--1.35%損失損失5.09%デコレーション II
002163Hainan Development Holdings Nanhai
8.63-0.33-3.68%2,282.90万2.00億8.998.969.038.5872.92億69.35億8.45億8.04億-3.58%+0.12%+8.42%+2.13%+51.40%+0.82%-7.70%--2.84%損失79.915.02%デコレーション II
002375Zhejiang Yasha Decoration
3.90-0.15-3.70%1,872.39万7,385.81万4.014.054.023.8852.26億51.74億13.40億13.27億0.00%+4.56%+8.64%-1.02%+18.90%-8.46%+1.04%0.51%1.41%20.5320.863.46%デコレーション II
002789Shenzhen Jianyi Decoration Group
7.48-0.30-3.86%695.94万5,297.46万7.887.787.897.4511.94億9.83億1.60億1.31億-2.86%+12.65%-10.85%-34.04%-11.90%-39.97%-18.25%--5.29%損失損失5.66%デコレーション II
002482Shenzhen Grandland Group
1.98-0.08-3.88%5,974.63万1.20億2.052.062.061.9774.27億74.11億37.51億37.43億-2.94%+2.06%0.00%+5.32%+22.22%+1.54%-8.33%--1.60%2.683.494.37%デコレーション II
002963HES Technology Group
11.17-0.46-3.96%316.25万3,586.37万11.6211.6311.6311.1216.80億13.74億1.50億1.23億-3.12%+3.43%+7.20%-6.99%+7.61%-18.47%-4.20%--2.57%146.9794.664.39%デコレーション II
300621Weiye Construction Group
8.94-0.43-4.59%547.70万4,989.53万9.369.379.378.9118.60億17.54億2.08億1.96億-3.25%+1.48%+4.07%-21.44%+16.56%-10.24%-5.99%0.11%2.79%-1,490.00235.264.91%デコレーション II
002713Dong Yi Ri Sheng Home Decoration Group
4.04-0.24-5.61%2,431.58万1.00億4.224.284.284.0316.95億16.62億4.20億4.11億-4.94%+6.32%-10.62%+0.25%+53.61%-31.41%+0.25%--5.91%損失損失5.84%デコレーション II
603030Shanghai Trendzone Holding Group
2.70-0.20-6.90%5,709.06万1.58億2.892.902.892.7035.56億35.56億13.17億13.17億+4.65%+13.45%+15.88%+3.05%+42.86%+0.37%+7.57%--4.34%67.5037.506.55%デコレーション II
002811Shenzhen Cheng Chung Design
11.28-0.90-7.39%2,726.63万3.14億11.7112.1811.8711.1032.29億29.49億2.86億2.61億+15.69%+15.10%+17.50%+30.71%+59.19%+27.72%+31.62%3.55%10.43%103.49損失6.32%デコレーション II
600193Shanghai Prosolar Resources Development
3.59-0.31-7.95%2,335.16万8,662.79万3.903.903.903.5715.27億15.27億4.25億4.25億-9.11%+30.07%+18.87%+0.56%+5.28%-21.10%+5.90%--5.49%損失損失8.46%デコレーション II

ニュース