植栽産業

銘柄追加
  • 1,025.755
  • +11.894+1.17%
休場 01/27 15:00 CST
1,032.861高値1,019.576安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
837403KANGNONG SEED
23.111.38+6.35%425.50万9,749.70万21.8421.7323.4921.8416.40億9.59億7,097.22万4,151.10万+3.54%+11.80%+1.85%+73.37%+147.17%+287.95%+7.59%0.67%10.25%29.9430.817.59%植栽産業
600371Wanxiang Doneed
9.160.51+5.90%2,196.43万1.97億8.608.659.308.6026.80億26.80億2.93億2.93億+8.15%+12.25%+1.55%-5.18%+28.47%-12.84%+6.14%2.18%7.51%40.7141.088.09%植栽産業
600313Zhongnongfa Seed Industry Group
6.580.27+4.28%4,375.86万2.85億6.316.316.626.3171.21億71.21億10.82億10.82億+2.65%+5.28%-9.49%-1.79%+17.08%-8.99%-2.52%--4.04%86.5856.244.91%植栽産業
831087QIULE SEEDS
11.460.25+2.23%496.48万5,704.17万11.2311.2111.6411.2318.93億18.46億1.65億1.61億-5.99%+4.56%-11.57%+3.15%+83.95%+25.66%-3.29%1.75%3.08%26.8423.833.66%植栽産業
600354Gansu Dunhuang Seed Group
5.850.12+2.09%2,705.60万1.59億5.765.735.945.7630.88億30.88億5.28億5.28億+0.69%+6.75%-6.40%+2.27%+22.64%-2.17%-1.18%--5.13%42.7075.973.14%植栽産業
000713Hefei Fengle Seed
7.260.13+1.82%1,905.45万1.39億7.147.137.377.1444.58億44.58億6.14億6.14億+0.41%+9.34%-3.20%-5.59%+32.00%-0.95%+2.98%0.28%3.10%損失111.693.23%植栽産業
002772Tianshui Zhongxing Bio-technology
7.210.11+1.55%609.53万4,425.07万7.157.107.337.1528.35億28.13億3.93億3.90億-0.28%+5.87%-6.36%+4.95%+22.62%-5.75%-2.17%4.16%1.56%38.9717.762.54%植栽産業
600108Gansu Yasheng Industrial
2.800.04+1.45%2,012.77万5,660.51万2.772.762.842.7754.51億54.51億19.47億19.47億+1.45%+4.48%-7.59%-1.06%+13.82%+1.65%-4.44%0.21%1.03%58.3351.852.54%植栽産業
600598Heilongjiang Agriculture
14.230.17+1.21%1,658.76万2.36億14.0814.0614.3214.08252.96億252.96億17.78億17.78億+3.64%+5.17%-5.45%-7.36%+8.88%+25.04%-3.53%3.09%0.93%22.6623.801.71%植栽産業
300511Shanghai Xuerong Bio-Technology
3.350.04+1.21%1,334.28万4,525.96万3.353.313.473.3216.71億14.00億4.99億4.18億-2.90%+2.45%-9.21%-17.49%+22.26%-35.08%-3.46%--3.19%損失損失4.53%植栽産業
300087Winall Hi-tech Seed
10.140.12+1.20%2,449.89万2.49億10.1710.0210.3310.0696.06億90.84億9.47億8.96億-1.55%+2.01%-17.89%-21.40%+60.95%+28.52%-14.07%0.99%2.74%53.6535.092.70%植栽産業
300970Jiangsu Chinagreen Biological Technology Group
11.870.13+1.11%293.91万3,518.99万11.7611.7412.1511.7614.27億11.05億1.20億9,306.09万+0.51%+7.71%-4.66%-6.76%+3.04%-28.85%-0.25%1.68%3.16%損失47.103.32%植栽産業
600359Xinjiang Talimu Agriculture Development
6.360.06+0.95%499.89万3,194.25万6.336.306.436.3224.26億24.26億3.82億3.82億-0.78%+5.12%-5.50%-4.07%+9.66%-12.52%-0.47%--1.31%50.0835.141.75%植栽産業
000998Yuan Longping High-Tech Agriculture
10.200.07+0.69%1,619.08万1.65億10.1310.1310.2710.13134.33億134.14億13.17億13.15億+0.29%+2.41%-11.69%-6.51%+2.51%-24.94%-8.68%0.49%1.23%44.3567.111.38%植栽産業
601118China Hainan Rubber Industry Group
5.170.03+0.58%2,670.95万1.38億5.165.145.225.13221.25億221.25億42.79億42.79億+2.17%+2.17%-7.01%-11.32%+18.04%+24.01%-4.44%0.41%0.62%59.4374.931.75%植栽産業
300189Hainan Shennong Seed Industry Technology
3.620.02+0.56%5,547.94万2.03億3.613.603.713.5937.07億32.08億10.24億8.86億-3.98%+0.56%-10.84%+11.73%+85.64%+13.48%-7.89%--6.26%損失損失3.33%植栽産業
601952Jiangsu Provincial Agricultural Reclamation and Development
9.540.04+0.42%799.30万7,658.64万9.489.509.639.48131.46億131.46億13.78億13.78億+2.25%+5.07%-7.38%-4.79%+3.14%-1.55%-2.55%3.77%0.58%17.7316.111.58%植栽産業
600883Yunnan Bowin Technology Industry
6.810.02+0.29%507.57万3,486.03万6.856.796.996.7816.08億16.08億2.36億2.36億-0.29%+9.49%+0.29%-0.58%+18.02%-20.07%+3.97%0.73%2.15%22.1816.733.09%植栽産業
600540Xinjiang Sayram Modern Agriculture
3.890.01+0.26%688.91万2,704.80万3.883.883.973.8622.62億22.62億5.81億5.81億-0.77%+2.91%-5.58%-0.26%+10.51%-17.93%-1.27%--1.19%損失155.602.84%植栽産業
002041ShanDongDenghai Seeds
10.61-0.02-0.19%1,934.00万2.08億10.7010.6311.0810.5693.37億93.37億8.80億8.80億-7.50%-3.55%-1.67%+1.53%+25.71%-13.63%-2.57%0.34%2.20%42.6136.464.89%植栽産業
603336Great-Sun Foods
4.41-0.02-0.45%1,644.00万7,380.71万4.404.434.634.4025.15億25.15億5.70億5.70億-2.65%-1.56%-3.29%-11.09%+38.68%-16.95%+3.28%--2.88%245.00105.005.19%植栽産業

ニュース