越境電子商取引のコンセプト

銘柄追加
  • 736.643
  • -1.184-0.16%
寄付前 02/11 15:00 CST
740.047高値732.784安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300792Hangzhou Onechance Tech Corp.
32.894.12+14.32%5,550.61万17.19億28.9928.7733.8028.6077.93億69.90億2.37億2.13億+20.34%+6.82%+53.91%+52.91%+118.54%+70.01%+37.04%0.41%26.12%87.4772.1318.07%インターネット電子商取引
300918Shandong Nanshan Fashion Sci-Tech
12.451.01+8.83%4,156.84万5.21億12.0011.4413.1111.9045.55億45.55億3.66億3.66億+24.50%+18.80%+29.96%+4.62%+54.47%+37.11%+20.76%1.38%11.36%22.0022.4710.58%繊維製造
300640Profit Cultural & Creative Group
6.540.40+6.51%3,775.12万2.39億6.146.146.576.0820.43億14.53億3.12億2.22億+13.54%+4.64%+25.29%+21.56%+67.69%+16.57%+15.96%1.07%16.99%130.8077.867.98%家庭用品
301001Shanghai Kaytune Industrial
39.032.08+5.63%1,092.68万4.16億37.0036.9539.3036.4831.22億19.63億8,000.00万5,030.00万+7.31%+7.67%+34.22%+55.00%+104.24%+81.75%+11.51%0.32%21.72%161.95443.527.63%インターネット電子商取引
600539Lionhead Technology Development
8.570.45+5.54%2,326.79万1.97億8.108.128.757.9819.71億19.71億2.30億2.30億+13.06%-1.72%+35.82%+21.73%+125.53%+36.25%+23.49%--10.12%損失損失9.48%インターネット電子商取引
002103Guangbo Group Stock
11.260.46+4.26%9,844.60万10.93億10.8110.8011.5810.7260.16億42.46億5.34億3.77億+19.66%+9.85%+28.25%+78.16%+126.56%+30.48%+19.15%--26.11%38.6935.527.96%エンターテイメント用品
002131Leo Group Co.,Ltd.
4.710.17+3.74%21.01億99.98億4.754.544.954.52318.94億275.59億67.72億58.51億+29.40%+23.95%+65.85%+125.36%+222.60%+134.31%+52.43%0.64%35.90%損失16.249.47%一般機器
301606Ugreen Group Limited
44.491.57+3.66%685.77万3.01億42.9242.9245.4942.39184.59億14.77億4.15億3,320.19万+9.31%+9.04%+32.77%+19.63%+44.35%+112.77%+17.70%0.67%20.66%40.1547.637.22%コンシューマエレクトロニクス
300888Winner Medical
38.241.34+3.63%651.64万2.49億37.0936.9038.7637.00222.68億67.11億5.82億1.76億-5.60%-5.02%-3.17%+15.15%+49.29%+11.85%-9.13%2.35%3.71%損失38.364.77%パーソナルケア製品
603613Beijing United Information Technology
27.580.96+3.61%2,343.52万6.44億26.6026.6228.5426.32198.72億198.72億7.21億7.21億+6.53%+9.84%+16.42%+6.16%+38.66%+43.06%+3.76%0.77%3.25%12.8813.928.34%インターネット電子商取引
000905Xiamen Port Development
7.240.22+3.13%4,080.68万2.92億7.007.027.266.9253.71億53.71億7.42億7.42億+0.84%-1.76%+1.26%+6.63%+26.42%+18.36%+1.12%2.11%5.50%26.7223.214.84%出荷ポート
001211Suncha Technology
24.740.74+3.08%223.43万5,452.17万24.1424.0024.7624.0017.81億16.57億7,200.00万6,699.66万+10.55%+11.49%+26.61%+33.95%+61.17%+14.43%+27.53%--3.34%281.14損失3.17%家庭用品
002403Aishida Co.,Ltd.
18.770.56+3.08%5,055.07万9.36億18.1818.2119.0018.0163.94億55.78億3.41億2.97億+20.63%+5.87%+39.14%+83.48%+191.91%+132.59%+32.46%--17.01%損失損失5.44%小型家電
301335Hangzhou Tianyuan Pet Products
24.190.69+2.94%627.90万1.49億23.5823.5024.2023.2730.48億12.06億1.26億4,987.50万+6.52%+1.68%+5.82%+15.52%+50.22%+31.49%+7.51%1.86%12.59%38.5839.723.96%エンターテイメント用品
300866Anker Innovations Technology
110.473.11+2.90%438.06万4.80億106.97107.36111.11106.52587.05億327.44億5.31億2.96億+1.80%+4.14%+16.96%+26.11%+117.59%+103.53%+13.14%1.94%1.48%31.3436.354.28%コンシューマエレクトロニクス
600880Chengdu B-ray Media
5.160.12+2.38%8,286.90万4.24億5.045.045.284.9656.42億56.40億10.93億10.93億+14.92%+11.45%+17.27%+7.72%+38.34%+19.17%+8.86%0.19%7.58%645.00156.366.35%教育
002763ShenZhen HuiJie Group
6.910.15+2.22%878.37万6,000.27万6.766.766.956.6928.33億20.98億4.10億3.04億+3.75%-6.11%+5.82%+1.02%+5.98%-12.97%+4.07%5.79%2.89%30.3115.563.85%衣類とホームテキスタイル
300703Cre8 Direct(Ningbo)Co.,Ltd.
16.360.34+2.12%2,238.61万3.60億16.0616.0216.4715.7129.51億27.76億1.80億1.70億+7.56%+10.92%+22.55%+70.77%+110.82%+68.31%+14.65%0.92%13.20%42.2738.494.74%エンターテイメント用品
300413Mango Excellent Media
29.010.52+1.83%1,319.59万3.81億28.4828.4929.3528.16542.70億296.40億18.71億10.22億+4.43%+8.98%+17.26%+4.02%+41.79%+38.47%+7.88%0.62%1.29%16.8715.264.18%デジタルメディア
300873Hichain Logistics
17.980.31+1.75%362.12万6,449.68万17.6317.6718.0017.5641.46億30.43億2.31億1.69億+8.90%+7.02%+12.02%-5.12%+24.34%+1.84%+6.33%2.22%2.14%16.3614.752.49%ロジスティクス
002668Guangdong TCL Smart Home Appliances
12.420.21+1.72%2,017.88万2.50億12.2512.2112.5612.25134.65億134.65億10.84億10.84億-2.05%-4.68%-1.35%+10.89%+41.94%+102.28%-5.34%--1.86%13.8217.112.54%ホワイトアプライアンス
603408Runner
13.350.22+1.68%496.30万6,618.58万13.1313.1313.6313.0559.75億59.75億4.48億4.48億-1.62%+1.14%+6.97%+3.48%+21.80%+11.39%+6.54%5.02%1.11%11.2514.074.42%家庭用品
603056Deppon Logistics
14.190.23+1.65%517.56万7,289.56万13.9613.9614.2013.90145.72億145.72億10.27億10.27億-2.34%-1.11%+4.34%-0.49%+12.35%+7.57%-0.98%0.56%0.50%18.4019.552.15%ロジスティクス
600128Soho Holly Corporation
9.700.15+1.57%3,718.40万3.60億9.629.559.859.5823.94億23.94億2.47億2.47億+8.02%-14.46%+21.40%+19.90%+46.97%+18.87%+19.46%1.03%15.07%50.0073.482.83%トレード II
603535Guangzhou Jiacheng International Logistics
12.600.18+1.45%583.55万7,327.60万12.4512.4212.6612.4143.50億40.67億3.45億3.23億+3.62%+3.28%+1.37%+19.09%+26.86%+18.10%+5.09%0.54%1.81%26.8726.472.01%ロジスティクス
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.680.05+1.38%4,333.67万1.58億3.643.633.733.5618.58億18.58億5.05億5.05億+8.88%-15.98%+11.18%-12.17%+43.19%-19.47%+0.82%--8.58%損失損失4.68%広告マーケティング
002354Tianyu Digital Technology
8.160.11+1.37%6.12億50.54億8.108.058.707.86135.01億132.06億16.55億16.18億+33.77%+36.23%+68.94%+110.31%+193.53%+68.60%+51.96%--37.79%損失損失10.44%広告マーケティング
603280Fujian South Highway Machinery
23.280.31+1.35%496.96万1.14億22.9722.9723.2922.7125.24億6.50億1.08億2,794.17万+6.59%+6.99%+17.22%+11.07%+25.43%+9.04%+11.49%1.46%17.79%22.0920.952.53%建設機械
002127Nanji E-Commerce
4.990.06+1.22%6,898.51万3.43億4.934.935.054.86122.50億99.54億24.55億19.95億+0.81%+6.85%+5.05%+44.22%+84.13%+65.23%+13.41%1.60%3.46%146.76110.893.85%インターネット電子商取引
600415Zhejiang China Commodities City Group
13.540.16+1.20%4,025.52万5.42億13.4013.3813.6013.24742.49億742.38億54.84億54.83億+5.21%+5.21%+8.67%+7.80%+76.76%+96.52%+0.97%1.48%0.73%27.6327.752.69%一般小売業

ニュース

掲示板

もっと見る