シェールガス

銘柄追加
  • 1,012.178
  • +5.052+0.50%
寄付前 03/07 15:00 CST
1,016.570高値1,004.161安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300471Houpu Clean Energy Group
9.660.42+4.55%2,458.69万2.35億9.259.249.819.2039.04億35.41億4.04億3.67億+7.33%+4.89%+6.62%-11.86%+8.17%+0.31%+2.11%--6.71%損失損失6.60%特殊装備
000852Sinopec Oilfield Equipment Corporation
6.850.27+4.10%5,201.29万3.53億6.566.586.886.5665.50億64.46億9.56億9.41億+2.85%+6.37%+7.54%+10.66%+31.48%+9.60%-0.72%--5.53%73.6671.354.86%特殊装備
002629Zhejiang Renzhi
4.920.15+3.14%2,994.13万1.47億4.724.775.044.7220.96億17.51億4.26億3.56億+3.36%-0.20%+2.71%+31.20%+179.55%+69.07%+15.76%--8.41%損失損失6.71%石油サービスプロジェクト
300228Zhangjiagang Furui Special Equipment
7.540.12+1.62%3,688.93万2.77億7.387.427.687.3644.17億41.72億5.86億5.53億+5.31%+2.72%+3.01%-1.57%+25.67%+1.07%+6.95%0.53%6.67%18.8530.044.31%一般機器
600256Guanghui Energy
6.170.08+1.31%7,311.63万4.50億6.086.096.196.07405.11億405.11億65.66億65.66億+0.82%+1.48%-1.44%-15.83%-0.96%-12.70%-8.32%11.35%1.11%17.437.831.97%精製と貿易
600378Haohua Chemical Science& Technology Corp.,
27.200.33+1.23%282.36万7,657.94万26.7826.8727.4026.64350.89億247.87億12.90億9.11億+0.78%-2.30%-4.06%-10.38%+4.62%-13.33%-5.91%1.27%0.31%49.7338.972.83%化学薬品
000552Gansu Energy Chemical
2.500.03+1.21%4,230.49万1.05億2.472.472.512.46133.80億93.14億53.52億37.26億-0.79%-1.19%-5.30%-12.28%+0.40%-16.39%-9.09%4.00%1.14%11.067.692.02%石炭採掘
002535Linzhou Heavy Machinery Group
4.360.05+1.16%3,977.12万1.74億4.304.314.544.2634.95億32.54億8.02億7.46億+7.39%+2.83%+10.38%-2.90%+36.68%-0.91%+13.84%--5.33%20.8629.866.50%特殊装備
300191Sino Geophysical
15.330.15+0.99%972.65万1.49億15.0315.1815.5815.0149.06億33.91億3.20億2.21億-5.60%+11.49%+13.56%+7.65%+23.53%+34.36%+19.77%--4.40%損失損失3.76%石油サービスプロジェクト
603699Neway Valve
25.220.22+0.88%445.95万1.12億25.0325.0025.4224.65193.83億190.33億7.69億7.55億+3.28%-6.21%-10.69%+5.83%+35.23%+73.57%+13.76%3.57%0.59%20.1626.863.08%一般機器
002478Jiangsu Changbao Steeltube
5.180.04+0.78%1,121.87万5,803.03万5.135.145.195.1246.69億37.27億9.01億7.20億+1.97%+2.78%+0.19%-2.63%+13.10%-3.00%-2.08%5.41%1.56%8.165.961.36%特殊鋼 II
002207Xinjiang Zhundong Petroleum Technology
5.560.04+0.72%1,781.13万9,925.03万5.505.525.745.4214.57億14.50億2.62億2.61億-4.47%+6.51%+6.31%-8.40%+27.52%+11.20%+12.78%--6.83%損失損失5.80%石油サービスプロジェクト
600028China Petroleum & Chemical Corporation
5.730.04+0.70%1.30億7.47億5.695.695.765.686,949.43億5,434.44億1,212.82億948.42億-0.87%-3.05%-6.22%-11.57%-16.03%-4.88%-14.22%6.04%0.14%13.4211.481.41%精製と貿易
600871Sinopec Oilfield Service Corporation
1.890.01+0.53%4,785.04万9,038.99万1.881.881.901.87358.71億256.46億189.79億135.69億-2.07%-2.58%-5.03%-12.50%+3.28%+3.28%-7.35%--0.35%43.9560.971.60%石油サービスプロジェクト
601857Petrochina
7.690.04+0.52%1.77億13.56億7.637.657.747.621.41兆1.25兆1,830.21億1,619.22億-2.16%-3.75%-6.90%-8.89%-12.51%-10.79%-13.98%5.85%0.11%8.698.741.57%精製と貿易
603800Suzhou Douson Drilling & Production Equipment
31.150.15+0.48%772.71万2.45億31.0031.0032.4130.9364.79億64.79億2.08億2.08億+15.16%-12.57%+15.71%+31.71%+88.56%+41.19%+23.37%0.48%3.72%28.2731.624.77%特殊装備
300084Haimo Technologies Group Corp.
5.860.02+0.34%1,033.41万6,040.18万5.815.845.905.7929.91億20.19億5.10億3.45億-2.98%+4.27%+2.99%-8.15%+21.33%+3.53%+8.92%--3.00%損失91.561.88%特殊装備
300072Beijing Haixin Energy Technology
3.370.01+0.30%3,629.05万1.23億3.373.363.463.3179.19億78.57億23.50億23.31億+1.20%-1.75%+2.74%-20.14%+80.21%+32.16%-5.07%--1.56%損失損失4.46%化学薬品
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
17.790.000.00%165.84万2,944.11万17.7917.7917.8517.5118.57億15.17億1.04億8,524.73万+5.45%+1.60%+5.70%-0.34%+26.98%+14.68%+12.03%0.84%1.95%97.2133.251.91%特殊装備
002221Oriental Energy
9.980.000.00%1,068.24万1.07億9.989.9810.139.87157.30億145.80億15.76億14.61億-5.22%-2.06%+3.85%-0.20%+17.83%+1.42%+5.16%--0.73%95.05103.962.61%精製と貿易
000883Hubei Energy Group
4.67-0.01-0.21%1,502.35万7,023.14万4.674.684.694.66303.59億302.60億65.01億64.80億0.00%-1.27%-3.11%-5.66%-2.91%+6.38%-6.22%1.93%0.23%12.1917.360.64%電気
600509Xinjiang Tianfu Energy
6.21-0.02-0.32%1,990.36万1.24億6.226.236.296.1885.35億85.35億13.74億13.74億-0.80%+5.25%-2.82%-11.54%+21.05%+18.69%-4.02%2.54%1.45%16.5219.781.77%電気
600777Shandong Xinchao Energy Corporation
2.36-0.01-0.42%8,899.43万2.05億2.322.372.382.25160.49億150.24億68.00億63.66億-4.84%-6.35%-12.92%+7.76%+16.83%-14.80%+6.31%--1.40%6.766.185.49%石油・ガス採掘 II
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.70-0.03-0.52%1,183.54万6,793.28万5.745.735.825.6620.74億19.05億3.64億3.34億+1.97%+0.18%+3.07%-2.90%+33.49%+32.24%+6.94%0.88%3.54%63.3383.822.79%特殊装備
300157NEW JCM GROUP
3.26-0.02-0.61%3,653.92万1.20億3.253.283.393.2123.65億22.94億7.25億7.04億+3.49%+4.82%+7.24%-12.83%+57.49%+13.99%+12.41%--5.19%損失損失5.49%一般機器
000407Shandong Shengli
3.21-0.02-0.62%821.58万2,650.25万3.213.233.253.2028.25億28.11億8.80億8.76億0.00%+0.31%-2.13%-7.49%+17.58%+9.74%-6.14%1.71%0.94%17.5418.451.55%ガスⅡ
300446Aerospace Intelligent Manufacturing Technology
19.17-0.13-0.67%2,631.40万5.07億19.1819.3019.5418.95162.07億59.72億8.45億3.12億+10.49%+3.68%+6.86%+10.68%+57.26%+51.42%+16.11%0.52%8.45%22.6138.263.06%自動車部品
300332Top Resource Energy
4.75-0.04-0.84%1,114.42万5,320.54万4.784.794.834.7341.09億39.41億8.65億8.30億-0.63%-4.23%-5.00%-23.88%+2.81%-31.99%-17.96%1.18%1.34%64.1917.152.09%ガスⅡ
300164Tong Petrotech Corp.
4.07-0.04-0.97%1,787.61万7,298.35万4.094.114.124.0523.95億23.74億5.88億5.83億-4.91%-4.01%-6.65%-15.03%+16.95%+4.36%-4.46%--3.07%313.0847.881.70%石油サービスプロジェクト
002353Yantai Jereh Oilfield Services Group
34.18-0.35-1.01%1,128.16万3.85億34.3134.5334.8433.38349.95億237.02億10.24億6.93億-2.34%-8.17%-10.99%-3.53%+20.01%+21.62%-7.60%1.78%1.63%14.0614.264.23%特殊装備

ニュース

掲示板

もっと見る