シェールガス

銘柄追加
  • 1,078.777
  • +11.801+1.11%
休場 01/27 15:00 CST
1,080.621高値1,066.912安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603699Neway Valve
27.442.02+7.95%950.88万2.59億26.6325.4227.7926.21210.92億207.09億7.69億7.55億+13.62%+19.05%+22.77%+21.52%+56.98%+95.86%+23.77%3.28%1.26%21.9329.226.22%一般機器
603800Suzhou Douson Drilling & Production Equipment
26.191.48+5.99%786.38万2.06億24.7124.7127.1024.7154.48億54.48億2.08億2.08億+4.47%+3.64%+4.51%+11.88%+30.95%+2.61%+3.72%0.57%3.78%23.7726.599.67%特殊装備
002353Yantai Jereh Oilfield Services Group
41.651.97+4.96%1,312.26万5.40億39.6939.6842.0039.60426.44億288.82億10.24億6.93億+6.99%+12.57%+16.02%+18.97%+32.77%+47.31%+12.60%1.46%1.89%17.1317.386.05%特殊装備
300157NEW JCM GROUP
2.920.12+4.29%2,664.04万7,682.44万2.842.803.002.7821.18億20.54億7.25億7.04億-1.02%+4.66%-3.95%-2.99%+45.27%-14.37%+0.69%--3.79%損失損失7.86%一般機器
600777Shandong Xinchao Energy Corporation
2.800.11+4.09%1.36億3.76億2.722.692.822.70190.41億178.25億68.00億63.66億+19.66%+32.70%+27.27%+37.25%+55.56%-7.59%+26.13%--2.13%8.027.334.46%石油・ガス採掘 II
300191Sino Geophysical
13.550.31+2.34%414.59万5,593.32万13.3213.2413.6413.3243.36億29.97億3.20億2.21億+1.35%-0.51%+3.28%-5.24%+3.44%-6.42%+5.86%--1.87%損失損失2.42%石油サービスプロジェクト
000883Hubei Energy Group
4.850.08+1.68%3,680.08万1.79億4.794.774.894.78315.29億314.27億65.01億64.80億+2.32%+4.98%-4.15%-3.00%-4.15%+12.53%-2.61%1.86%0.57%12.6618.032.31%電気
601857Petrochina
8.330.11+1.34%1.55億12.88億8.228.228.358.191.52兆1.35兆1,830.21億1,619.22億-2.80%-6.09%-6.61%+0.36%-4.80%+21.08%-6.82%5.40%0.10%9.419.471.95%精製と貿易
000407Shandong Shengli
3.280.04+1.23%1,208.99万3,986.86万3.253.243.333.2528.87億28.73億8.80億8.76億-0.61%+4.79%-4.37%+2.82%+22.39%-11.23%-4.09%1.68%1.38%17.9218.852.47%ガスⅡ
000552Gansu Energy Chemical
2.600.03+1.17%5,341.43万1.40億2.572.572.632.57139.15億96.87億53.52億37.26億+0.39%+1.56%-7.47%-4.76%-7.47%-12.75%-5.45%3.85%1.43%11.508.002.34%石炭採掘
002828Beiken Energy Group
8.420.08+0.96%641.04万5,426.87万8.358.348.558.3516.92億16.19億2.01億1.92億-3.33%+1.69%-3.99%-3.99%+5.25%-23.74%-1.64%1.05%3.33%51.9839.162.40%石油サービスプロジェクト
601798Lanpec Technologies
6.000.05+0.84%985.22万5,976.60万5.985.956.195.9521.27億21.27億3.55億3.55億-3.54%0.00%-22.08%-4.61%+14.94%-24.05%-19.89%--2.78%損失損失4.03%特殊装備
002478Jiangsu Changbao Steeltube
5.100.04+0.79%1,054.56万5,408.66万5.085.065.175.0745.97億36.70億9.01億7.20億+0.79%+4.08%-6.59%-1.35%+0.59%-2.67%-3.59%5.49%1.47%8.035.871.98%特殊鋼 II
600028China Petroleum & Chemical Corporation
6.080.04+0.66%1.31億7.97億6.056.046.106.057,373.92億5,766.38億1,212.82億948.42億-1.46%-2.09%-8.57%-3.18%-4.16%+19.83%-8.98%5.69%0.14%14.2412.180.83%精製と貿易
600256Guanghui Energy
6.090.04+0.66%3,996.98万2.44億6.046.056.146.04399.85億399.85億65.66億65.66億+0.50%+0.66%-8.14%-22.52%0.00%-13.09%-9.51%11.49%0.61%17.207.731.65%精製と貿易
300332Top Resource Energy
4.840.01+0.21%890.32万4,359.30万4.874.834.954.8341.87億40.15億8.65億8.30億-1.43%+1.89%-13.11%-12.00%-11.36%-36.18%-16.41%1.16%1.07%65.4117.472.48%ガスⅡ
300084Haimo Technologies Group Corp.
5.470.01+0.18%1,536.35万8,693.14万5.405.466.005.4027.92億18.85億5.10億3.45億-4.37%-3.70%-2.15%-7.45%+4.19%-25.78%+1.67%--4.46%損失85.4710.99%特殊装備
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
16.300.02+0.12%159.81万2,633.75万16.4616.2816.6716.2517.01億13.90億1.04億8,524.73万0.00%+8.67%-0.79%-0.43%+2.97%-24.72%+2.64%0.92%1.88%89.0730.472.58%特殊装備
600157Wintime Energy
1.560.000.00%6.32億9.95億1.571.561.601.55346.60億346.60億222.18億222.18億-1.89%+0.65%-14.75%+11.87%+36.31%+14.33%-8.77%0.38%2.85%16.4215.293.21%石炭採掘
600871Sinopec Oilfield Service Corporation
1.960.000.00%7,382.98万1.46億1.971.962.011.96372.00億265.96億189.79億135.69億-1.01%+0.51%-6.67%-6.22%+6.52%+7.10%-3.92%--0.54%45.5863.232.55%石油サービスプロジェクト
600509Xinjiang Tianfu Energy
6.16-0.01-0.16%1,014.27万6,282.00万6.176.176.256.1384.66億84.66億13.74億13.74億+0.65%+4.76%-9.01%-14.21%+22.47%+9.76%-4.79%2.56%0.74%16.3819.621.95%電気
002554China Oil Hbp Science & Technology
2.42-0.01-0.41%1,052.05万2,565.36万2.402.432.482.3832.28億32.27億13.34億13.33億-3.97%+1.26%-7.63%-7.63%+8.52%-23.22%-3.59%0.33%0.79%損失30.634.12%石油サービスプロジェクト
600378Haohua Chemical Science& Technology Corp.,
28.23-0.20-0.70%228.84万6,484.26万28.4428.4328.6728.02364.18億257.08億12.90億9.11億-3.39%-9.02%-5.74%-16.23%+0.04%+5.05%-2.35%1.23%0.25%51.6140.442.29%化学薬品
002207Xinjiang Zhundong Petroleum Technology
5.07-0.04-0.78%555.13万2,842.24万5.115.115.205.0313.29億13.22億2.62億2.61億-6.46%-1.17%0.00%-12.59%+23.36%-28.49%+2.84%--2.13%損失損失3.33%石油サービスプロジェクト
300164Tong Petrotech Corp.
4.25-0.05-1.16%2,241.13万9,645.82万4.304.304.374.2425.01億24.79億5.88億5.83億-8.21%+0.95%-2.07%-4.28%+18.38%-8.99%-0.23%--3.84%326.9250.003.02%石油サービスプロジェクト
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.36-0.07-1.29%1,028.48万5,587.25万5.445.435.525.3519.51億17.91億3.64億3.34億-10.22%+6.35%-1.83%+0.94%+15.77%-8.54%+0.56%0.93%3.08%59.5678.823.13%特殊装備
300446Aerospace Intelligent Manufacturing Technology
16.90-0.23-1.34%874.28万1.49億17.2117.1317.3316.88142.87億52.65億8.45億3.12億-1.11%+9.46%-2.76%-15.08%+26.12%+14.11%+2.36%0.59%2.81%19.9333.732.63%自動車部品
002221Oriental Energy
9.81-0.14-1.41%1,485.48万1.47億10.039.9510.049.71154.62億143.31億15.76億14.61億-4.94%+4.92%-2.39%+12.50%+18.62%-3.54%+3.37%--1.02%93.43102.193.32%精製と貿易
600739Liaoning Cheng Da
9.75-0.15-1.52%1,287.69万1.27億9.939.9010.009.74149.15億149.15億15.30億15.30億-1.32%+3.39%-9.47%-13.79%+14.70%-12.64%-5.80%1.03%0.84%43.1464.142.63%生物製剤
300228Zhangjiagang Furui Special Equipment
7.12-0.11-1.52%1,088.46万7,838.61万7.257.237.307.1241.71億39.40億5.86億5.53億-0.28%+6.27%-0.97%+4.25%+21.09%+3.19%+0.99%0.56%1.97%17.8028.372.49%一般機器

ニュース

掲示板

もっと見る