家庭用電化製品のコンセプト

銘柄追加
  • 1,252.086
  • -4.351-0.35%
休場 01/27 15:00 CST
1,260.968高値1,250.716安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300911Zhejiang Entive Smart Kitchen Appliance
28.790.76+2.71%271.34万7,759.51万28.0828.0328.8727.8339.86億37.21億1.38億1.29億+5.46%+5.15%+6.47%+31.82%+28.01%+11.05%+10.39%2.68%2.10%損失22.273.71%キッチンとバスルームの家電
002762Jinfa Labi Maternity & Baby Articles
4.990.11+2.25%1,352.10万6,772.08万4.884.885.114.8817.67億10.55億3.54億2.11億-15.42%-7.08%-18.99%-30.50%-0.99%-48.07%-13.97%1.00%6.40%損失損失4.71%衣類とホームテキスタイル
301055Zhang Xiaoquan Inc.
15.380.29+1.92%222.14万3,410.59万15.1015.0915.7015.0123.99億23.99億1.56億1.56億+0.79%+10.57%-8.29%+3.64%+23.34%+8.58%-2.84%0.98%1.42%72.5595.534.57%家庭用品
000921Hisense Home Appliances Group
31.740.58+1.86%837.32万2.65億31.2031.1631.9631.00439.92億289.42億13.86億9.12億+0.19%+1.67%+6.98%+13.24%+10.41%+42.22%+9.83%3.19%0.92%13.7315.513.08%ホワイトアプライアンス
603112Shanxi Huaxiang Group
12.930.23+1.81%226.52万2,921.01万12.7012.7013.0212.7060.85億56.41億4.71億4.36億+0.54%+6.95%+2.05%+11.38%+28.41%+14.89%+3.44%4.84%0.52%13.5515.632.52%家電部品Ⅱ
603195Goneo Group
71.231.25+1.79%203.71万1.45億69.9869.9871.4669.83920.40億916.35億12.92億12.86億+2.17%+6.86%-1.11%-2.41%+1.58%+18.98%+1.41%3.00%0.16%21.3123.782.33%家庭用品
603868Shanghai Flyco Electrical Appliance
35.210.55+1.59%233.50万8,222.82万34.6934.6635.7034.69153.37億153.37億4.36億4.36億-5.60%-8.24%-21.69%-5.40%-7.66%-24.31%-15.20%6.53%0.54%23.3315.042.91%小型家電
301187Suzhou Alton Electrical & Mechanical Industry
37.830.59+1.58%393.91万1.49億37.6337.2438.8536.5069.08億18.11億1.83億4,787.42万-3.10%+2.11%+10.07%+50.12%+98.43%+99.81%+10.94%3.52%8.23%29.4439.496.31%小型家電
603519Jiangsu Liba Enterprise Joint-Stock
11.740.18+1.56%311.30万3,653.66万11.5611.5611.8211.5431.27億31.27億2.66億2.66億+2.09%+9.01%-4.48%-2.98%+23.19%-5.09%-0.68%8.52%1.17%23.114.892.42%家電部品Ⅱ
000333Midea Group Co., Ltd
73.881.06+1.46%2,801.15万20.66億72.8672.8274.3072.625,656.81億5,091.37億76.57億68.91億-1.35%-0.57%-2.04%+2.26%+15.87%+39.66%-1.78%4.06%0.41%15.0016.782.31%ホワイトアプライアンス
603355Kingclean Electric
23.190.33+1.44%259.28万6,013.24万22.8622.8623.3222.86133.00億132.45億5.74億5.71億-1.65%+6.82%+0.48%+0.39%+15.09%+18.80%+2.38%6.47%0.45%11.4011.912.01%小型家電
001259Beijing Liven Technology
23.200.29+1.27%214.49万4,986.69万23.1022.9123.4722.9117.07億5.09億7,358.89万2,192.89万+7.31%+16.29%+3.57%+12.57%+15.08%-23.79%+7.41%1.72%9.78%117.7780.842.44%小型家電
002032Zhejiang Supor
53.130.63+1.20%186.01万9,863.50万52.3052.5053.5052.05425.76億425.00億8.01億8.00億-0.64%-0.21%-1.04%-1.43%+5.77%+6.70%-0.15%5.14%0.23%18.9219.532.76%小型家電
603311Zhejiang Goldensea Hi-Tech
10.330.12+1.18%268.83万2,779.59万10.2110.2110.4510.1724.37億24.37億2.36億2.36億-1.05%+8.51%+1.18%+11.08%+21.10%-0.77%+3.40%0.77%1.14%42.8649.432.74%家電部品Ⅱ
603685Zhejiang Chenfeng Technology
12.250.13+1.07%175.68万2,163.44万12.1612.1212.5612.0020.70億16.56億1.69億1.35億+4.17%+11.36%+0.41%+4.34%+12.63%-19.70%+4.17%1.34%1.30%25.2624.704.62%オプティクスオプトエレクトロニクス
300335Guangzhou Devotion Thermal Technology
4.880.05+1.04%926.50万4,564.59万4.854.834.984.8523.28億18.78億4.77億3.85億-0.20%+6.32%-3.37%+0.41%+22.61%-12.39%+1.24%2.46%2.41%39.3538.732.69%電気
000651Gree Electric Appliances,Inc.of Zhuhai
44.890.43+0.97%2,835.40万12.74億44.4744.4645.2744.472,514.47億2,475.88億56.01億55.15億-0.42%-0.02%-0.38%+3.15%+19.12%+42.48%-1.23%5.30%0.51%8.148.671.80%ホワイトアプライアンス
600060Hisense Visual Technology
23.600.21+0.90%1,072.58万2.52億23.4023.3923.7023.18307.97億305.64億13.05億12.95億+6.16%+18.65%+17.06%+7.62%+32.81%+17.50%+18.36%3.41%0.83%17.3314.692.22%ブラックアプライアンス
002295Guangdong Jingyi Metal
7.290.06+0.83%1,714.05万1.25億7.237.237.567.1018.27億18.25億2.51億2.50億+5.04%+13.55%+4.59%+10.12%+38.86%-7.84%+13.37%0.69%6.85%72.1875.946.36%工業用金属
002860Hangzhou Star Shuaier Electric Appliance
9.880.08+0.82%329.13万3,257.08万9.879.8010.029.7730.50億29.20億3.09億2.96億+0.71%+7.51%-1.89%+13.82%+22.13%-22.14%+0.71%1.01%1.11%18.4015.062.55%家電部品Ⅱ
600690Haier Smart Home
27.770.22+0.80%2,731.17万7.59億27.5527.5527.9827.512,605.64億1,736.87億93.83億62.55億0.00%+2.10%-2.32%-5.51%+4.78%+33.11%-2.46%2.88%0.44%14.0015.701.71%ホワイトアプライアンス
002677Zhejiang Meida Industrial
7.380.05+0.68%551.08万4,079.86万7.347.337.497.3447.68億43.13億6.46億5.84億-3.28%+6.49%-2.64%+4.38%+0.82%-22.07%+0.54%10.16%0.94%22.9910.262.05%キッチンとバスルームの家電
600854Jiangsu Chunlan Refrigerating Equipment Stock
4.560.03+0.66%763.41万3,508.67万4.534.534.694.5323.69億23.69億5.19億5.19億-1.72%+6.05%-3.80%-0.22%+18.13%-13.31%-0.44%3.07%1.47%16.0016.003.53%不動産開発
002705Guangdong Xinbao Electrical Appliances Holdings
15.650.10+0.64%732.51万1.15億15.5515.5515.7415.51127.06億126.48億8.12億8.08億-0.70%+7.49%+3.30%+9.14%+15.93%+16.18%+4.33%2.56%0.91%12.3813.001.48%小型家電
603150AnHui Higasket Plastics
27.040.15+0.56%57.42万1,559.00万26.9026.8927.3326.9023.11億14.47億8,548.30万5,351.64万+0.37%+6.58%+0.07%-0.92%+4.60%-10.58%+2.00%--1.07%16.3517.061.60%プラスチック
002790Xiamen R&T Plumbing Technology
7.300.04+0.55%331.67万2,444.64万7.317.267.467.2730.50億19.03億4.18億2.61億-2.01%+4.89%-3.57%-4.45%-8.64%-24.74%0.00%3.97%1.27%18.0213.962.62%家庭用品
002024Suning.com Co.,LTD.
2.060.01+0.49%1,903.19万3,917.01万2.072.052.082.04190.85億189.49億92.65億91.98億+0.49%+8.42%0.00%+13.81%+58.46%+12.57%0.00%--0.21%損失損失1.95%インターネット電子商取引
001387Hefei Snowky Electric
13.350.06+0.45%249.14万3,342.17万13.2913.2913.5313.2823.73億14.27億1.78億1.07億-0.30%+4.46%-8.56%-3.33%-12.63%-40.66%-3.19%2.61%2.33%23.9216.811.88%ホワイトアプライアンス
688169Beijing Roborock Technology
228.791.01+0.44%273.94万6.33億228.21227.78234.81226.03422.63億422.63億1.85億1.85億-2.64%+4.00%+8.42%+1.94%+3.33%+12.20%+4.33%1.46%1.48%19.5420.603.86%小型家電
603331Zhejiang Baida Precision Manufacturing Corp.
9.260.04+0.43%356.60万3,350.11万9.229.229.599.2218.72億18.72億2.02億2.02億-0.54%+2.43%-1.38%+1.09%+3.58%-27.03%+2.77%2.16%1.76%43.0715.754.01%一般機器

ニュース

掲示板

もっと見る