家庭用電化製品のコンセプト

銘柄追加
  • 1,291.048
  • +16.136+1.27%
取引時間終了 03/04 15:00 CST
1,294.461高値1,278.184安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688793Shenzhen Breo Technology
32.803.22+10.89%462.01万1.46億29.5829.5833.2929.5828.19億28.19億8,594.54万8,594.54万+9.08%+20.46%+25.43%+3.86%+1.89%+21.03%+10.07%--5.38%損失損失12.54%小型家電
003028Genbyte Technology Inc.
48.434.40+9.99%248.89万1.18億44.1044.0348.4344.0054.13億26.14億1.12億5,398.47万+5.51%+23.86%+28.87%+28.77%+60.31%+40.99%+35.09%0.93%4.61%28.9526.0210.06%家電部品Ⅱ
603657Jinhua Chunguang Technology
16.621.51+9.99%752.97万1.21億15.2215.1116.6215.1522.68億22.47億1.36億1.35億+5.79%+12.15%+19.14%+19.05%+68.39%+72.93%-2.98%0.60%5.57%損失90.829.73%家電部品Ⅱ
600619Shanghai Highly
13.541.23+9.99%1.62億21.10億12.5712.3113.5412.44145.33億106.85億10.73億7.89億+10.71%+19.09%+24.11%+7.46%+174.65%+160.38%+10.98%0.07%20.49%102.58483.578.94%家電部品Ⅱ
603320Zhejiang Dibay Electric
19.291.75+9.98%788.55万1.46億17.4817.5419.2917.2728.77億28.77億1.49億1.49億+13.87%+17.26%+24.29%+18.78%+57.73%+92.90%+36.61%0.52%5.29%38.7369.1411.52%モーター 2
002723Kennede Electronics Mfg.
9.180.52+6.00%2,285.04万2.05億8.608.669.208.5929.19億29.12億3.18億3.17億+4.08%+18.45%+39.09%+32.47%+92.45%+48.76%+32.09%0.21%7.20%損失損失7.04%照明器具Ⅱ
002290Suzhou Hesheng Special Material
23.601.28+5.73%2,233.59万5.18億21.3022.3224.3321.3058.55億58.35億2.48億2.47億-1.13%+18.71%+49.65%+42.60%+96.01%+143.30%+38.01%--9.03%69.8270.6613.58%家電部品Ⅱ
688696Xgimi Technology
132.836.31+4.99%160.17万2.12億124.99126.52134.50123.9692.98億92.98億7,000.00万7,000.00万+4.59%+12.38%+17.37%+50.36%+159.89%+59.81%+35.51%0.23%2.29%-1,544.5377.188.33%ブラックアプライアンス
301008Zhejiang Hongchang Electrical Technology
22.521.06+4.94%622.72万1.41億21.2721.4623.7021.0125.21億21.80億1.12億9,681.30万+7.75%+16.68%+17.23%+10.18%+41.28%+65.40%+19.60%1.91%6.43%34.7529.3212.54%家電部品Ⅱ
603219Ningbo Fujia Industrial
19.000.83+4.57%2,195.95万4.15億17.6818.1719.8617.52106.67億106.67億5.61億5.61億+9.26%+19.87%+28.81%+39.09%+28.38%+91.12%+34.09%1.58%3.91%50.5340.8612.88%小型家電
300475Shannon Semiconductor Technology
37.131.61+4.53%6,783.06万24.47億34.8535.5237.9333.90169.89億163.46億4.58億4.40億-1.35%+26.08%+33.47%+27.95%+48.52%+30.17%+30.33%0.45%15.41%32.3445.0111.35%その他の電子機器II
002614Xiamen Comfort Science&Technology Group
7.160.31+4.53%3,901.94万2.81億6.806.857.546.7944.64億31.58億6.23億4.41億+4.83%+9.48%+11.35%-2.85%+36.90%+18.35%+8.16%4.19%8.85%75.3743.1310.95%その他家電 Ⅱ
300660Jiangsu Leili Motor
62.352.22+3.69%2,335.52万14.60億59.0560.1364.2159.05199.14億198.98億3.19億3.19億-12.64%+22.25%+41.74%+74.65%+181.36%+170.15%+63.13%1.22%7.32%65.0862.798.58%モーター 2
002681Shenzhen Fenda Technology
8.160.29+3.68%1.33億10.78億7.807.878.227.75147.32億125.94億18.05億15.43億-8.21%-6.10%+21.97%+33.55%+105.54%+88.45%+30.77%--8.61%453.33326.405.97%コンシューマエレクトロニクス
002519Jiangsu Yinhe Electronics
5.110.18+3.65%4,973.53万2.51億4.924.935.134.9057.56億57.12億11.26億11.18億-2.29%+4.71%-4.49%-13.97%+16.14%+23.13%-13.97%1.96%4.45%28.5530.784.67%グランドアーマメントII
000551Create Technology & Science
13.000.45+3.59%1,523.20万1.97億12.4512.5513.1912.4452.51億52.17億4.04億4.01億+2.44%+9.70%+11.30%+1.17%+46.89%+70.38%+8.70%0.54%3.80%22.8533.855.98%環境保護装置II
300342Changshu Tianyin Electromechanical
17.920.59+3.40%1,804.97万3.21億17.1217.3318.0517.1276.17億74.86億4.25億4.18億-4.68%+6.79%+8.34%-6.81%+44.28%+63.21%+10.41%0.56%4.32%169.06232.735.37%家電部品Ⅱ
600839Sichuan Changhong Electric
11.350.33+2.99%2.55億28.59億10.9011.0211.4810.83523.94億523.80億46.16億46.15億-7.20%-1.05%+31.98%+5.00%+135.48%+145.67%+17.62%0.44%5.53%94.5876.175.90%ブラックアプライアンス
603726Zhejiang Langdi Group
16.920.49+2.98%586.05万9,875.17万16.4416.4317.1016.2831.41億31.13億1.86億1.84億+3.11%+6.28%+6.02%-5.16%+29.75%+77.28%+7.02%2.36%3.19%20.2228.684.99%家電部品Ⅱ
003023Chengdu Rainbow Appliance(Group) Shares
19.330.53+2.82%378.07万7,166.82万18.7818.8019.3818.5820.36億20.31億1.05億1.05億+7.69%+9.64%+7.63%-2.08%+22.65%+37.48%+8.05%2.07%3.60%17.7319.584.26%小型家電
000651Gree Electric Appliances,Inc.of Zhuhai
41.691.13+2.79%1.10億46.26億41.9540.5642.4541.582,335.23億2,299.39億56.01億55.15億+2.94%-3.11%-7.13%-0.93%+7.45%+17.02%-8.27%5.71%2.00%7.568.052.15%ホワイトアプライアンス
300403Hanyu Group Joint-Stock
18.890.51+2.77%1.20億23.02億18.0318.3819.7918.03113.91億79.89億6.03億4.23億+5.24%+38.29%+54.46%+91.58%+209.17%+190.17%+89.85%2.01%28.46%46.5346.649.58%家電部品Ⅱ
300272Canature Health Technology
6.230.16+2.64%921.17万5,677.28万6.066.076.266.0235.96億26.86億5.77億4.31億-0.32%+5.06%+7.23%-7.86%+36.55%+46.77%+1.30%3.53%2.14%41.2627.213.95%小型家電
605555Ningbo Dechang Electrical Machinery Made
26.660.67+2.58%752.72万2.00億25.7725.9927.1225.6899.27億36.18億3.72億1.36億-8.07%-1.26%+13.21%+29.61%+72.11%+58.13%+23.20%1.31%5.55%27.5430.825.54%小型家電
301359Dongnan Electronics
24.600.58+2.41%114.75万2,801.44万23.8324.0224.6723.8321.12億6.45億8,584.00万2,621.51万-1.24%+3.58%+7.05%-0.40%+32.26%+65.10%+9.92%2.03%4.38%48.2454.073.50%その他の電子機器II
603578Zhejiang Three Stars New Materials
13.160.31+2.41%208.68万2,735.43万12.7312.8513.2512.7323.73億23.73億1.80億1.80億+0.53%+0.08%+12.96%-5.05%+22.42%+17.82%+11.05%0.99%1.16%99.7020.474.05%家電部品Ⅱ
002403Aishida Co.,Ltd.
17.170.40+2.39%1,733.67万2.97億16.6016.7717.3716.5058.49億51.02億3.41億2.97億-15.75%-2.33%+10.35%+25.15%+167.45%+185.22%+21.17%--5.83%損失損失5.19%小型家電
603677Qijing Machinery
15.720.36+2.34%412.19万6,461.99万15.3015.3615.8915.2030.28億30.28億1.93億1.93億-1.38%+4.80%+13.91%+19.18%+61.56%+64.95%+16.62%1.27%2.14%52.4043.794.49%家電部品Ⅱ
002429Shenzhen Mtc
5.470.12+2.24%6,352.74万3.45億5.315.355.495.31247.62億247.48億45.27億45.24億-1.44%+3.60%+2.24%+6.84%+21.56%+8.02%-5.36%1.94%1.40%14.6615.583.36%ブラックアプライアンス
002676Guangdong Sunwill Precising Plastic
5.930.13+2.24%977.30万5,732.59万5.795.805.955.6442.70億42.69億7.20億7.20億-3.10%+0.68%-1.17%-12.41%+47.88%+74.41%-0.50%0.17%1.36%89.85121.025.35%家電部品Ⅱ

ニュース

掲示板

もっと見る