ロボットコンセプト

銘柄追加
  • 1,297.346
  • +22.824+1.79%
休場 02/07 15:00 CST
1,307.832高値1,274.681安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300790DongGuan YuTong Optical Technology
28.914.06+16.34%1.22億35.06億29.0024.8529.8227.38108.16億86.42億3.74億2.99億+39.33%+45.86%+55.10%+70.46%+131.10%+109.93%+51.44%0.35%40.87%88.14352.569.82%コンピューター機器
688114MGI Tech Co., Ltd.
55.007.35+15.42%1,021.55万5.41億47.6547.6556.9447.22229.08億117.11億4.17億2.13億+39.24%+30.02%+20.46%+10.78%+27.67%-29.49%+17.55%--4.80%損失損失20.40%医療機器
300766Merit Interactive
39.945.24+15.10%1.86億72.31億36.3934.7041.6035.85156.63億142.06億3.92億3.56億+106.94%+128.23%+140.17%+169.86%+336.50%+204.65%+173.37%--52.39%損失損失16.57%ソフトウェア開発
301596Reach Machinery
139.0817.16+14.07%731.58万9.86億122.80121.92146.30121.0076.66億19.16億5,511.81万1,377.95万+29.49%+35.69%+41.13%+11.61%+76.95%+436.57%+39.08%--53.09%77.0179.3820.75%一般機器
300377Shenzhen Ysstech Info-Tech
30.293.58+13.40%1.85億53.88億26.5026.7131.3526.40227.50億195.16億7.51億6.44億+14.26%+5.17%+13.53%+15.13%+448.73%+327.22%+9.91%0.13%28.67%504.83336.5618.53%ソフトウェア開発
600355Routon Electronic
3.720.34+10.06%7,675.20万2.81億3.443.383.723.4118.31億18.31億4.92億4.92億+29.62%+5.38%+7.83%-33.81%+25.25%-12.47%+9.09%--15.60%損失損失9.17%通信機器
002369Shenzhen Zowee Technology
7.550.69+10.06%1.28億9.37億6.926.867.556.9242.81億42.71億5.67億5.66億+22.37%+16.15%+21.19%+4.86%+130.89%+52.83%+18.71%--22.66%損失損失9.18%コンシューマエレクトロニクス
301236iSoftStone Information Technology
71.646.54+10.05%1.37億94.67億65.4165.1075.4064.00682.69億487.38億9.53億6.80億+30.73%+23.09%+29.64%+9.96%+129.25%+58.46%+22.02%0.25%20.16%265.33127.9317.51%ITサービスⅡ
600839Sichuan Changhong Electric
10.520.96+10.04%8.13億82.51億9.569.5610.529.46485.63億485.49億46.16億46.15億+18.87%+16.63%+13.24%-20.54%+146.37%+126.24%+9.02%0.48%17.62%87.6770.6011.09%ブラックアプライアンス
002577Shenzhen Rapoo Technology
23.382.13+10.02%3,519.33万8.02億22.1021.2523.3821.9066.14億66.13億2.83億2.83億+17.13%+16.61%+30.69%+42.65%+107.27%+34.45%+23.51%--12.44%182.66206.906.97%コンピューター機器
002044Meinian Onehealth Healthcare Holdings
4.940.45+10.02%1.56億7.54億4.494.494.944.48193.36億191.30億39.14億38.72億+16.51%+11.76%+8.81%-2.18%+34.60%-1.61%+7.63%0.38%4.04%63.3338.2910.25%医療サービス
002448ZYNP Corporation
7.910.72+10.01%1.68億13.06億7.767.197.917.4846.54億38.51億5.88億4.87億+20.03%+19.13%+29.04%+25.76%+41.76%+30.74%+26.36%1.64%34.46%16.4814.985.98%自動車部品
002881MeiG Smart Technology
53.564.87+10.00%52.51万2,812.27万53.5648.6953.5653.56140.22億96.98億2.62億1.81億+61.08%+69.23%+75.03%+104.82%+193.48%+127.71%+78.77%0.19%0.29%160.84217.720.00%通信機器
603496EmbedWay Technologies
28.162.56+10.00%6,578.82万17.88億25.1925.6028.1625.1990.17億90.17億3.20億3.20億+27.77%+19.58%+6.14%-4.45%+34.74%+2.53%+3.61%0.27%20.55%72.02114.4711.60%コンピューター機器
002691Jikai Equipment Manufacturing
11.121.01+9.99%8,941.21万9.79億11.1110.1111.1210.1237.81億37.36億3.40億3.36億+31.91%+78.21%+124.19%+89.12%+155.05%+59.77%+119.76%--26.61%427.69-2,224.009.89%特殊装備
603920Olympic Circuit Technology
37.003.36+9.99%6,257.21万22.80億34.8133.6437.0034.81266.18億266.18億7.19億7.19億+10.35%+14.13%+25.98%+13.43%+100.87%+139.02%+25.85%1.35%8.70%44.0553.706.51%部品
002213Shenzhen Dawei Innovation Technology
18.171.65+9.99%7,027.15万12.67億18.1716.5218.1717.3143.09億37.43億2.37億2.06億+26.18%+34.89%+40.31%+52.56%+97.07%+45.59%+33.90%--34.11%損失損失5.21%半導体
600580Wolong Electric Group
26.542.41+9.99%1.98億51.31億23.8024.1326.5423.70345.72億345.72億13.03億13.03億+35.27%+38.73%+53.86%+61.04%+121.17%+151.78%+54.39%0.38%15.20%141.9365.2111.77%モーター 2
002261Talkweb Information System
22.472.04+9.99%2.53億55.84億21.3720.4322.4721.04282.24億253.41億12.56億11.28億+32.49%+26.17%+27.16%-9.76%+121.60%+62.47%+22.72%--22.44%-1,728.46624.177.00%ソフトウェア開発
002520Zhejiang RIFA Precision Machinery
6.940.63+9.98%2,755.12万1.91億6.946.316.946.9452.07億49.79億7.50億7.17億+13.77%+12.85%+20.28%+20.07%+79.79%+15.09%+20.70%--3.84%損失損失0.00%一般機器
000903Kunming Yunnei Power
2.990.27+9.93%1.01億2.93億2.732.722.992.7358.30億57.42億19.50億19.20億+17.72%0.00%-12.83%-1.97%+66.11%+15.44%-13.08%--5.26%損失損失9.56%自動車部品
002031Greatoo Intelligent Equipment Inc.
7.790.67+9.41%6.66億49.44億7.167.127.827.00171.33億154.42億21.99億19.82億+17.14%+18.39%+54.56%+85.04%+228.69%+121.31%+56.74%--33.58%-1,558.00損失11.52%特殊装備
603166Guilin Fuda Co.,Ltd.
11.050.94+9.30%1.16億12.47億10.6010.1111.1210.3071.41億70.61億6.46億6.39億+13.92%+25.43%+54.98%+49.32%+143.93%+74.57%+51.99%1.63%18.14%44.5669.068.11%自動車部品
600203Fujian Furi Electronics
9.820.78+8.63%1.10億10.59億9.049.049.949.0158.23億58.23億5.93億5.93億+17.60%+12.10%+12.10%-31.09%+72.28%+52.25%+9.60%--18.50%損失損失10.29%コンシューマエレクトロニクス
300307Ningbo Cixing
9.270.69+8.04%1.90億16.65億8.228.589.608.2073.63億72.66億7.94億7.84億+29.47%+10.89%+19.00%+25.27%+73.60%+48.56%+12.50%1.08%24.25%24.0264.3816.32%特殊装備
300718Zhejiang Changsheng Sliding Bearings
69.855.18+8.01%6,094.78万41.37億64.0064.6773.1163.12208.70億135.41億2.99億1.94億+31.79%+74.23%+114.53%+252.07%+457.34%+335.78%+127.60%0.58%31.44%89.6786.1315.45%一般機器
688208Autel Intelligent Technology Corp.,Ltd.
45.223.31+7.90%3,394.87万15.27億43.0041.9147.5042.58204.34億204.34億4.52億4.52億+17.64%+24.57%+19.13%+46.01%+95.42%+126.11%+15.47%1.77%7.51%45.00113.9011.74%コンピューター機器
603901Hangzhou Youngsun Intelligent Equipment
9.790.69+7.58%6,891.55万6.75億9.109.1010.019.1047.75億47.37億4.88億4.84億+16.13%+31.76%+35.03%+39.26%+53.69%-0.61%+32.84%0.82%14.24%損失67.0510.00%特殊装備
688007Appotronics Corporation
15.971.09+7.33%2,096.86万3.35億15.3514.8816.4715.3473.35億73.35億4.59億4.59億+11.44%+12.70%+11.99%-3.56%+7.91%-26.03%+7.98%0.44%4.57%420.2670.987.59%コンシューマエレクトロニクス
603194Zhejiang E-P Equipment
37.432.46+7.03%1,416.58万5.21億34.9934.9738.4734.88150.09億18.65億4.01億4,982.84万+8.34%+6.15%+6.09%+84.20%+84.20%+84.20%+4.58%--28.43%18.0318.6310.27%建設機械

ニュース

掲示板

もっと見る