ロボットコンセプト

銘柄追加
  • 1,392.478
  • +2.214+0.16%
取引時間終了 03/10 15:00 CST
1,400.899高値1,381.923安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
23.503.92+20.02%2,318.03万5.11億20.4019.5823.5020.0639.31億39.31億1.67億1.67億+30.70%+24.54%+33.67%+29.26%+110.57%+21.65%+49.78%0.48%13.86%損失45.3717.57%特殊装備
688395Shenzhen Sine Electric
25.324.22+20.00%820.71万2.04億22.2521.1025.3222.0921.93億21.93億8,659.77万8,659.77万+30.58%+29.85%+35.76%+24.12%+85.09%+50.45%+49.03%0.79%9.48%59.4442.9215.31%オートメーション機器
300938EMTEK(Shenzhen)Co.,
44.806.30+16.36%3,230.36万14.20億40.7938.5046.2040.7772.23億50.50億1.61億1.13億+45.83%+46.89%+36.84%+82.34%+152.25%+108.78%+74.45%0.52%28.66%41.6444.1414.10%プロフェッショナルサービス
300432Fulin Precision
22.882.58+12.71%1.18億26.03億21.3420.3023.2421.00279.42億275.77億12.21億12.05億+19.23%+14.46%+26.06%+47.99%+236.97%+182.47%+48.76%--9.82%164.60損失11.03%電池
301261Hengong Precision Equipment
92.669.66+11.64%601.98万5.56億88.2083.0098.0087.1481.44億35.11億8,789.02万3,789.02万+40.88%+35.96%+56.65%+108.69%+172.61%+96.90%+123.92%0.49%15.89%57.5964.3013.08%一般機器
002277Hunan Friendship & Apollo Commercial
6.330.58+10.09%2.92億18.13億5.995.756.335.8988.25億88.25億13.94億13.94億+16.79%+13.85%+23.63%+80.86%+185.78%+116.48%+8.21%0.25%20.95%117.22180.867.65%一般小売業
002347Taier Heavy Industry
9.090.83+10.05%6,037.06万5.29億8.228.269.098.1745.88億44.85億5.05億4.93億+14.34%-3.91%+17.75%-0.11%+151.80%+101.11%+34.87%--12.24%損失損失11.14%一般機器
002921Shandong Liancheng Precision Manufacturing
15.141.38+10.03%890.99万1.30億13.6413.7615.1413.6219.82億16.72億1.31億1.10億+18.93%+19.31%+23.09%+15.22%+60.38%+19.90%+38.39%0.66%8.07%損失409.1911.05%自動車部品
600860Beijing Jingcheng Machinery Electric
16.241.48+10.03%2,687.85万4.36億16.2214.7616.2415.9988.94億70.68億5.48億4.35億+32.36%+36.47%+55.70%+45.52%+105.57%+58.59%+61.11%--6.18%損失損失1.69%一般機器
000410Shenyang Machine Tool
7.690.70+10.01%5,171.97万3.88億6.956.997.696.90158.78億129.26億20.65億16.81億+13.93%+12.59%+11.94%-2.78%+26.27%+6.95%+8.16%--3.08%損失452.3511.30%一般機器
600560Beijing Aritime Intelligent Control
18.901.72+10.01%1,363.47万2.50億17.0817.1818.9016.8742.27億42.27億2.24億2.24億+17.76%+11.11%+17.17%+17.83%+62.23%+17.91%+29.10%0.38%6.10%79.7580.4311.82%特殊装備
600960Bohai Automotive Systems
3.960.36+10.00%4,924.90万1.92億3.613.603.963.6137.64億37.64億9.51億9.51億+17.51%+17.51%+15.79%-4.81%+49.43%+11.55%+18.92%--5.18%損失損失9.72%自動車部品
001306Zhejiang XiaSha Precision Manufacturing
108.829.89+10.00%329.84万3.45億101.9998.93108.8299.5067.47億16.87億6,200.00万1,550.00万+19.98%+24.08%+54.05%+68.82%+139.60%+82.30%+93.63%0.74%21.28%107.3294.059.42%一般機器
002196Zhejiang Founder Motor
8.810.80+9.99%765.27万6,742.03万8.818.018.818.8143.69億43.03億4.96億4.88億+34.30%+27.87%+42.33%+37.66%+102.53%+69.10%+64.37%--1.57%326.3043.610.00%モーター 2
002046Sinomach Precision Industry Group
18.071.64+9.98%2,658.01万4.78億17.2016.4318.0717.2095.55億95.02億5.29億5.26億+16.06%+16.58%+29.63%+14.88%+90.01%+81.97%+29.07%1.11%5.06%42.9236.955.30%一般機器
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
24.602.22+9.92%1,498.83万3.71億23.0222.3825.5223.0229.04億28.04億1.18億1.14億+23.00%+17.20%+20.83%+11.21%+50.37%+51.85%+27.93%0.08%13.15%損失損失11.17%セーリングギアII
000723Shanxi Meijin Energy
4.770.43+9.91%1.17億5.52億4.434.344.774.42211.38億209.70億44.31億43.96億+13.57%+11.45%+9.66%-6.84%+17.20%-20.23%+5.76%--2.67%損失73.388.07%コーラII
301120Newonder Special Electric
10.120.81+8.70%2,907.36万2.90億9.399.3110.309.3937.59億15.94億3.71億1.57億+15.00%+8.82%+13.58%-2.22%+26.98%+16.52%+2.12%0.54%18.46%215.3254.129.77%電力網機器
688097Bozhon Precision Industry Technology
34.612.60+8.12%2,721.95万9.71億36.0032.0137.0034.57154.58億153.54億4.47億4.44億+20.80%+16.06%+21.74%+18.65%+65.31%+31.51%+31.85%0.62%6.14%37.2639.607.59%オートメーション機器
688160Kinco Automation (Shanghai) Co.,Ltd
105.107.50+7.68%537.58万5.71億106.0897.60112.00101.8188.28億88.28億8,400.00万8,400.00万+11.81%+13.16%+24.82%+76.67%+200.03%+107.05%+83.23%0.29%6.40%178.14145.5710.44%オートメーション機器
301525Shanghai Ruking Technologies
82.695.84+7.60%505.87万4.11億78.0076.8584.9876.5877.99億40.85億9,431.18万4,940.12万+10.55%+3.10%+28.48%+24.85%+75.38%+19.49%+38.74%0.79%10.24%47.3136.0510.93%一般機器
688655Shenzhen Xunjiexing Technology Corp.
16.501.16+7.56%1,548.13万2.59億15.7815.3417.2515.7822.01億22.01億1.33億1.33億+30.02%+25.00%+40.66%+36.93%+86.23%+64.42%+53.06%0.45%11.61%500.00163.379.58%部品
300024Siasun Robot&Automation
20.991.46+7.48%1.80億38.02億19.5019.5322.4919.34328.62億321.73億15.66億15.33億+11.18%+0.19%+3.71%-6.42%+126.67%+67.25%+16.94%--11.73%1,166.11677.1016.13%オートメーション機器
300885Yangzhou Seashine New Materials
15.011.01+7.21%2,217.70万3.23億14.2114.0015.1214.0437.25億25.07億2.48億1.67億+17.08%+19.03%+23.95%+25.50%+69.80%+97.24%+36.45%0.53%13.28%58.4080.707.71%一般機器
000837Qinchuan Machine Tool & Tool Group Share
13.050.82+6.70%1.13億14.35億12.3012.2313.2212.15131.47億131.47億10.07億10.07億+19.62%+13.48%+22.42%+27.94%+89.40%+40.93%+45.48%--11.17%567.39250.968.75%一般機器
688084Beijing Jingpintezhuang Science And Technology
77.554.83+6.64%316.49万2.40億74.0072.7278.0071.6058.67億28.58億7,565.91万3,684.93万+21.74%+14.89%+10.60%+3.40%+111.94%+49.27%+37.74%0.26%8.59%1,615.63191.488.80%ミリタリーエレクトロニクス II
002472Zhejiang Shuanghuan Driveline
40.552.48+6.51%6,850.62万27.96億39.5038.0741.8839.50343.65億305.12億8.47億7.52億+10.70%-1.43%+10.40%+36.81%+90.55%+69.30%+32.43%0.30%9.10%35.6042.116.25%自動車部品
688557Bluesword Intelligent Technology
26.481.49+5.96%541.74万1.41億25.1424.9926.8924.8227.06億27.06億1.02億1.02億+15.13%+16.50%+27.98%+22.88%+61.07%+9.94%+38.13%1.24%5.30%25.5624.528.28%一般機器
300853Hangzhou Shenhao Technology
31.051.73+5.90%2,048.10万6.27億28.8629.3231.6028.8645.63億34.23億1.47億1.10億+5.36%+0.88%+40.69%+50.95%+147.81%+53.00%+23.80%0.64%18.58%損失損失9.35%電力網機器
301421Nanjing Wavelength Opto-Electronic Science & Technology
54.642.85+5.50%950.22万5.16億52.7851.7955.3052.0063.23億25.30億1.16億4,630.85万+5.69%+5.79%+8.87%-0.27%+72.31%+13.01%+1.81%0.68%20.52%149.29116.756.37%オプティクスオプトエレクトロニクス

ニュース