O2O コンセプト

銘柄追加
  • 671.696
  • +0.557+0.08%
取引時間終了 02/21 15:00 CST
675.111高値663.955安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601010Wenfeng Great World Chain Development Corporation
3.440.31+9.90%2.16億7.29億3.123.133.443.1263.57億63.57億18.48億18.48億+22.86%+29.81%+23.30%+52.21%+104.50%+65.77%+25.09%2.53%11.67%54.6037.3910.22%一般小売業
002656Modern Avenue Group
2.630.12+4.78%2,487.50万6,485.23万2.602.512.642.5518.74億16.03億7.13億6.09億+17.94%+16.89%+71.90%+83.92%+145.79%+28.92%+99.24%--4.08%損失損失3.59%衣類とホームテキスタイル
002277Hunan Friendship & Apollo Commercial
5.740.26+4.74%2.98億17.00億5.705.486.025.5180.03億80.03億13.94億13.94億+14.12%+14.12%+11.67%+70.83%+157.98%+55.81%-1.88%0.28%21.40%106.30164.009.31%一般小売業
002264New Huadu Supercenter
6.600.14+2.17%2,256.68万1.48億6.556.466.696.4747.51億43.22億7.20億6.55億-3.65%+6.45%+5.43%+10.55%+37.79%+53.49%+6.80%--3.45%20.5023.663.41%広告マーケティング
600814Hangzhou Jiebai Group
8.920.16+1.83%7,019.18万6.10億8.708.769.158.4065.57億65.07億7.35億7.29億+9.72%+23.89%+19.57%+30.03%+51.44%+53.87%+7.60%1.60%9.62%26.5525.208.56%一般小売業
002291Foshan Yowant Technology
7.130.06+0.85%7,095.42万5.00億7.077.077.186.9166.35億62.58億9.31億8.78億-2.33%+4.85%-6.92%+12.64%+54.33%+13.90%+13.00%--8.08%損失損失3.82%広告マーケティング
002024Suning.com Co.,LTD.
1.990.000.00%1,601.58万3,188.24万1.991.992.001.98184.37億183.05億92.65億91.98億-0.50%-3.86%+0.51%-1.97%+57.94%+24.38%-3.40%--0.17%損失損失1.01%インターネット電子商取引
300295Everyday Network
16.26-0.04-0.25%1,208.90万1.94億16.3016.3016.3515.7530.83億27.24億1.90億1.68億-4.01%-4.30%+2.33%-13.05%+67.63%+74.65%-2.11%--7.22%損失損失3.68%デジタルメディア
600859Wangfujing Group
13.17-0.07-0.53%2,182.26万2.88億13.2013.2413.3613.10149.49億149.47億11.35億11.35億-2.66%-1.35%-4.77%-11.49%-4.08%-3.94%-14.54%1.52%1.92%30.6321.071.96%一般小売業
002251Better Life Commercial Chain Share
4.13-0.03-0.72%2,194.36万9,119.33万4.194.164.204.12111.04億62.50億26.89億15.13億+2.99%+2.48%+4.56%+11.32%+54.68%+19.36%+4.56%--1.45%14.19損失1.92%一般小売業
000417Hefei Department Store Group
5.43-0.06-1.09%1,265.83万6,863.80万5.495.495.525.3742.35億42.30億7.80億7.79億-2.16%-1.45%-8.59%-0.55%+28.67%+26.87%-14.89%2.03%1.63%20.1116.022.73%一般小売業
603558Zhejiang Jasan Holding Group
10.34-0.12-1.15%498.74万5,144.60万10.5110.4610.5110.1938.15億38.15億3.69億3.69億-1.71%-3.54%-7.84%+2.07%+18.92%+29.95%-3.90%6.77%1.35%11.4514.113.06%繊維製造
002269Shanghai Metersbonwe Fashion & Accessories
2.14-0.03-1.38%1.52億3.23億2.152.172.172.0953.77億53.77億25.13億25.13億-4.89%+0.94%-15.75%+19.55%+58.52%+15.68%+4.90%--6.04%125.88164.623.69%衣類とホームテキスタイル
002561Shanghai Xujiahui Commercial
8.42-0.12-1.41%1,334.30万1.12億8.518.548.578.3435.01億34.90億4.16億4.14億-1.86%0.00%-3.55%-10.71%+16.62%+2.06%-8.68%1.43%3.22%109.3546.522.69%一般小売業
002697Chengdu Hongqi Chain
5.14-0.08-1.53%3,505.94万1.80億5.215.225.225.0869.90億55.39億13.60億10.78億-4.10%-2.10%-7.72%-10.76%+21.23%+18.82%-13.03%2.41%3.25%12.8512.452.68%一般小売業
603001ZheJiang AoKang Shoes
5.00-0.08-1.57%500.73万2,500.50万5.065.085.104.9420.05億20.05億4.01億4.01億-2.72%-1.77%-0.99%-9.42%+19.05%-8.09%-29.38%2.40%1.25%損失損失3.15%衣類とホームテキスタイル
002187Guangzhou Grandbuy
7.00-0.13-1.82%3,269.44万2.28億7.087.137.126.8849.28億36.20億7.04億5.17億-4.11%-5.53%-30.49%+28.68%+62.79%+32.58%-1.13%0.43%6.32%84.34137.253.37%一般小売業
603708Jiajiayue Group
10.00-0.19-1.86%548.51万5,482.67万10.2110.1910.229.8963.83億63.83億6.38億6.38億-4.67%+1.63%-4.67%-1.77%+25.31%-1.30%-12.20%3.00%0.86%57.8046.733.24%一般小売業
600280Nanjing Central Emporium(Group)Stocks
3.46-0.07-1.98%3,579.04万1.23億3.513.533.523.4039.04億39.04億11.28億11.28億-1.42%0.00%-7.73%-11.51%+38.40%+22.26%-15.82%--3.17%損失損失3.40%一般小売業
002419Rainbow Digital Commercial
5.11-0.11-2.11%1,984.90万1.02億5.185.225.225.1059.73億59.72億11.69億11.69億-2.48%+3.44%+3.02%-3.40%+20.80%+10.13%-12.80%3.13%1.70%49.6126.342.30%一般小売業
600729Chongqing Department Store
26.71-0.62-2.27%586.22万1.57億27.2127.3327.4426.48117.67億50.33億4.41億1.88億-6.31%-5.38%-7.64%-2.27%+49.22%-3.26%-8.68%5.08%3.11%10.758.953.51%一般小売業
600858Inzone Group
5.11-0.12-2.29%2,085.41万1.07億5.185.235.205.0726.58億26.45億5.20億5.18億-1.35%-2.67%-18.24%+6.02%+28.72%+15.87%-7.93%0.59%4.03%27.0412.252.49%一般小売業

ニュース

掲示板

もっと見る