グラファイト電極

銘柄追加
  • 759.588
  • +7.032+0.93%
休場 01/27 15:00 CST
764.946高値756.950安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600019Baoshan Iron & Steel
7.010.19+2.79%1.21億8.47億6.816.827.026.801,535.80億1,526.92億219.09億217.82億+6.53%+7.68%-0.43%+4.94%+4.75%+25.49%+0.14%4.42%0.56%16.1912.863.23%ゼネラル・スチール
000683Inner Mongolia Yuan Xing Energy
5.750.10+1.77%3,883.68万2.23億5.655.655.785.65215.00億190.57億37.39億33.14億+1.23%+5.50%-1.71%-14.81%-15.32%+6.88%+2.86%5.22%1.17%12.5815.252.30%化学原料
002601LB Group Co., Ltd.
18.140.27+1.51%2,162.02万3.93億17.9417.8718.3417.94432.87億360.59億23.86億19.88億+4.01%+8.82%+3.60%-4.48%+7.01%+18.40%+2.66%4.96%1.09%11.8613.422.24%化学原料
002365Qianjiang Yongan Pharmaceutical
8.290.12+1.47%412.08万3,442.38万8.218.178.478.2124.43億20.23億2.95億2.44億+1.10%+7.11%+1.47%+4.15%+14.82%-13.11%+3.75%1.21%1.69%753.64損失3.18%化学医薬品
000059North Huajin Chemical Industries
4.350.02+0.46%1,285.49万5,660.74万4.334.334.484.3369.58億69.58億15.99億15.99億-3.76%-1.58%-11.41%-17.30%+5.58%-19.24%-9.19%0.32%0.80%損失98.863.46%精製と貿易
600792Yunnan Coal & Energy
3.190.01+0.31%629.26万2,018.14万3.193.183.243.1835.41億33.81億11.10億10.60億-2.45%0.00%-18.21%-16.93%+1.92%-36.08%-14.71%2.16%0.59%損失24.171.89%コーラII
002455Jiangsu Baichuan High-Tech New Materials
7.630.02+0.26%856.06万6,574.04万7.657.617.767.5945.34億38.73億5.94億5.08億-1.80%+7.92%-3.42%-3.42%-4.86%+4.81%+2.14%--1.69%損失損失2.23%化学薬品
603260Hoshine Silicon Industry
51.940.07+0.13%107.09万5,579.10万52.8851.8752.8851.69614.04億614.04億11.82億11.82億-1.93%+1.54%-7.84%-9.18%+10.10%+7.26%-6.52%1.31%0.09%32.4423.412.29%化学薬品
002753Shanxi Yongdong Chemistry Industry
6.270.000.00%431.31万2,734.47万6.306.276.436.2423.56億15.22億3.76億2.43億-1.88%+4.50%-2.18%-1.10%+7.18%-21.18%0.00%2.19%1.78%19.0023.223.03%ゴム
603659Shanghai Putailai New Energy Technology
14.73-0.02-0.14%1,343.17万1.98億14.8014.7514.9914.64314.80億314.69億21.37億21.36億-4.16%-3.47%-10.51%-8.79%+13.31%-25.49%-7.42%0.95%0.63%20.6916.482.37%電池
001301Shijiazhuang Shangtai Technology
56.73-0.13-0.23%270.53万1.55億57.2156.8657.8955.00148.04億90.78億2.61億1.60億-5.47%-6.05%-15.69%-9.68%+41.90%+69.70%-17.24%1.41%1.69%20.2020.485.08%電池
300135Jiangsu Baoli International Investment
4.06-0.02-0.49%1,626.86万6,628.08万4.094.084.144.0237.42億37.42億9.22億9.22億-0.73%+2.78%-2.17%+6.84%+63.05%+35.33%+2.53%--1.77%損失損失2.94%精製と貿易
000723Shanxi Meijin Energy
4.12-0.04-0.96%2,856.49万1.19億4.194.164.244.11182.57億181.12億44.31億43.96億-4.19%-3.29%-11.59%-19.53%-6.36%-34.08%-8.65%--0.65%損失63.383.13%コーラII
600516Fangda Carbon New Material
4.54-0.05-1.09%1,842.98万8,466.01万4.614.594.684.54182.78億182.78億40.26億40.26億-3.81%-1.52%-9.02%-15.46%+1.79%-8.98%-6.00%0.70%0.46%63.0644.083.05%鉄鋼冶金用原材料
603612Sunstone Development
14.33-0.16-1.10%1,071.16万1.54億14.5214.4914.7314.2771.38億71.38億4.98億4.98億+0.84%+5.91%+2.36%+3.99%+23.32%+0.63%+6.07%3.91%2.15%損失損失3.18%非金属材料II
300890Shanghai XFH Technology
27.11-0.51-1.85%227.98万6,292.82万27.6727.6228.0627.1132.27億28.99億1.19億1.07億-4.07%+1.88%-7.98%-10.08%+7.20%-15.68%-10.41%1.20%2.13%65.1738.903.44%電池
300080Henan Yicheng New Energy
3.80-0.08-2.06%1,612.77万6,231.76万4.043.884.043.7871.19億71.10億18.73億18.71億-5.47%-6.63%-17.75%-34.03%+28.81%-20.17%-13.04%--0.86%損失152.006.70%太陽光発電装置
601011Baotailong New Materials
2.53-0.07-2.69%3,801.37万9,789.22万2.612.602.642.5348.47億48.47億19.16億19.16億-7.33%-9.64%+1.61%+9.52%+57.14%-17.32%-15.95%--1.98%損失損失4.23%コーラII
300077Nations Technologies Inc.
22.15-0.83-3.61%2,701.00万6.11億23.2222.9823.3322.15129.16億125.37億5.83億5.66億-8.85%+3.94%-14.05%-30.61%+104.34%+117.58%-7.09%--4.77%損失損失5.14%半導体
603617Junhe Pumps Holding
7.75-0.46-5.60%3,316.00万2.62億8.218.218.217.7230.28億29.46億3.91億3.80億-6.40%+12.48%+12.81%+33.39%+37.90%-12.03%+5.73%0.52%8.72%53.0882.455.97%一般機器

ニュース