希土類永久磁石

銘柄追加
  • 1,124.070
  • +40.772+3.76%
寄付前 12/04 15:00 CST
1,124.070高値1,078.059安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301622Baotou INST Magnetic New Materials
100.0077.64+347.23%2,165.22万24.98億130.0022.36149.9999.83115.93億27.49億1.16億2,748.81万+347.23%+347.23%+347.23%+347.23%+347.23%+347.23%+347.23%--78.77%68.2683.82224.33%新しい金属材料
000795Innuovo Technology
12.541.14+10.00%2.21億26.41億11.5511.4012.5411.10142.16億142.16億11.34億11.34億+19.66%+14.73%+14.42%+131.79%+120.39%+95.22%+102.15%0.22%19.51%67.42165.0012.63%新しい金属材料
300127Chengdu Galaxy Magnets
36.002.70+8.11%4,692.00万16.33億34.0833.3036.8032.77116.33億83.09億3.23億2.31億+10.87%+25.74%+6.60%+164.51%+148.45%+104.08%+112.89%1.11%20.33%90.2372.2912.10%新しい金属材料
688077Earth-Panda Advanced Magnetic Material
27.271.28+4.92%833.00万2.22億26.6025.9927.4825.7131.22億31.22億1.14億1.14億+13.06%+9.56%-8.49%+88.72%+78.53%+9.85%+15.19%0.66%7.28%155.83損失6.81%新しい金属材料
300224Yantai Zhenghai Magnetic Material
14.030.57+4.23%6,904.82万9.49億13.7213.4614.2213.31117.53億116.79億8.38億8.32億+9.18%+6.29%-10.41%+70.89%+44.64%+18.29%+21.79%1.43%8.30%43.7126.276.76%新しい金属材料
002738Sinomine Resource Group
38.401.19+3.20%3,484.92万13.47億38.3037.2139.2837.88277.05億273.11億7.21億7.11億-0.16%-2.14%+5.96%+35.64%+27.36%+9.80%+5.72%2.60%4.90%40.5112.543.76%スモールメタル
301141Zhejiang Zhongke Magnetic Industry
44.071.36+3.18%748.71万3.26億43.8042.7145.0042.3354.66億19.62億1.24億4,451.26万+6.66%+3.72%-14.84%+59.91%+49.90%+23.52%+33.43%0.49%16.82%263.89113.586.25%新しい金属材料
300835Sinomag Technology
35.160.93+2.72%852.62万2.94億34.5934.2335.5433.5041.97億28.82億1.19億8,195.78万+5.78%+6.80%-10.24%+54.14%+54.05%+22.80%+22.03%0.57%10.40%38.8556.805.96%新しい金属材料
300340Jiangmen Kanhoo Industry
12.410.22+1.80%1,832.06万2.25億12.1812.1912.4511.9234.31億23.26億2.76億1.87億+0.49%+1.06%+12.82%+73.32%+80.38%-1.43%+1.72%--9.77%損失損失4.35%電池
300748Jl Mag Rare-Earth
22.100.38+1.75%9,762.37万21.57億22.2621.7222.9721.26297.30億250.57億13.45億11.34億+11.06%+12.13%-10.13%+112.69%+63.43%+23.79%+11.15%1.54%8.61%111.6252.747.87%新しい金属材料
002600Lingyi Itech
8.800.13+1.50%2.15億18.80億8.688.678.998.51616.72億606.63億70.08億68.94億+5.64%+4.89%-0.45%+10.28%+85.26%+35.38%+30.76%0.34%3.11%38.9430.035.54%コンシューマエレクトロニクス
000831China Rare Earth Resources And Technology
32.260.35+1.10%4,555.55万14.68億32.5431.9132.7931.75342.35億342.35億10.61億10.61億+4.13%+1.61%-12.88%+47.44%+27.31%+15.09%+16.93%0.25%4.29%損失81.883.26%スモールメタル
301273Shanghai Rychen Technologies
20.250.21+1.05%116.32万2,334.13万20.1420.0420.3319.7514.51億7.01億7,164.18万3,462.82万+4.44%+3.21%+4.38%+38.70%+32.35%-27.11%-26.07%0.99%3.36%損失47.542.89%一般機器
002334Shenzhen Invt Electric
7.770.06+0.78%5,261.96万4.10億7.627.717.977.5863.00億55.96億8.11億7.20億+5.86%+7.77%+6.73%+39.00%+26.96%-12.00%-10.38%0.77%7.31%28.2516.975.06%オートメーション機器
601600Aluminum Corporation Of China
7.640.05+0.66%2.19億16.82億7.767.597.807.581,310.76億1,002.60億171.56億131.23億0.00%-3.41%-7.28%+12.85%-2.55%+36.43%+37.41%1.05%1.67%12.6319.492.90%工業用金属
002056Hengdian Group DMEGC Magnetics
13.860.09+0.65%2,670.24万3.70億13.8013.7713.9613.69225.46億225.23億16.27億16.25億+2.44%-0.57%-7.60%+16.76%+4.29%-1.66%+5.37%2.80%1.64%20.6612.421.96%太陽光発電装置
000751Huludao Zinc Industry
3.150.02+0.64%5,722.92万1.83億3.223.133.263.1350.89億44.41億16.16億14.10億+5.00%+3.28%-1.25%+26.51%+17.10%-3.08%-2.17%0.95%4.06%112.5057.274.15%工業用金属
002057Sinosteel New Materials
8.240.04+0.49%2,905.56万2.41億8.278.208.438.1762.50億61.81億7.58億7.50億+3.65%+3.52%-0.48%+37.33%+18.07%-1.31%+4.85%2.20%3.87%33.6322.763.17%プロフェッショナルサービス
600392Shenghe Resources Holding
11.710.03+0.26%4,688.87万5.51億11.9511.6812.0011.60205.26億205.26億17.53億17.53億+2.90%+0.09%-13.90%+49.55%+32.92%+11.00%+15.60%0.60%2.68%76.5461.633.43%スモールメタル
600111China Northern Rare Earth
23.510.05+0.21%6,922.24万16.39億23.9823.4624.1523.37849.90億849.90億36.15億36.15億+2.48%+0.38%-11.78%+40.61%+29.75%+13.96%+22.00%0.30%1.92%60.9135.843.33%スモールメタル
002943Hunan Yujing Machinery
20.340.01+0.05%342.16万6,994.85万20.5620.3320.8020.1741.62億24.63億2.05億1.21億+1.55%-1.36%-2.82%+10.60%+15.57%-1.36%-4.11%1.51%2.83%80.0836.783.10%一般機器
600010Inner Mongolia BaoTou Steel Union
1.970.000.00%6.58億13.10億2.001.972.031.96894.48億620.49億454.05億314.97億+2.07%+1.55%-8.80%+38.73%+34.93%+24.68%+34.93%--2.09%損失179.093.55%ゼネラル・スチール
600193Shanghai Prosolar Resources Development
4.450.000.00%3,186.89万1.40億4.454.454.554.3318.93億18.93億4.25億4.25億+6.71%+26.06%+6.46%+27.87%+27.51%-14.91%-13.93%--7.49%損失損失4.94%デコレーション II
600549Xiamen Tungsten
20.63-0.04-0.19%2,080.07万4.32億20.9320.6721.1020.55292.55億291.84億14.18億14.15億+0.68%-2.96%-4.14%+22.43%+12.92%+21.71%+22.94%1.94%1.47%15.8718.272.66%スモールメタル
600330TDG Holding
7.73-0.03-0.39%3,841.77万3.00億7.787.767.997.7095.34億95.34億12.33億12.33億+2.52%-0.39%-4.09%+26.93%+14.35%-12.06%-9.59%1.03%3.12%56.0129.393.74%電子化学II
600366Ningbo Yunsheng
7.65-0.03-0.39%3,182.28万2.45億7.767.687.857.6284.08億81.32億10.99億10.63億+4.94%+3.80%-7.05%+34.21%+41.39%+6.54%-0.91%0.65%2.99%94.44損失3.00%新しい金属材料
603150AnHui Higasket Plastics
28.27-0.16-0.56%105.78万2,991.17万28.4228.4328.5328.0024.17億15.13億8,548.30万5,351.64万+2.35%+0.57%-2.32%+18.14%+8.36%-2.72%-2.69%--1.98%17.0917.841.86%プラスチック
600259Rising Nonferrous Metals Share
30.86-0.18-0.58%771.45万2.40億31.8631.0431.9930.66103.82億101.68億3.36億3.29億+2.35%-0.74%-10.29%+24.24%+13.96%-9.95%-12.95%--2.34%損失51.014.29%スモールメタル
600988Chifeng Jilong Gold Mining
16.81-0.11-0.65%3,035.02万5.11億16.9216.9216.9616.76279.70億279.70億16.64億16.64億-1.75%-3.17%-10.30%-1.12%-6.14%+22.43%+20.41%0.30%1.82%20.1334.801.18%貴金属
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.21-0.04-0.76%4,045.55万2.13億5.305.255.345.18103.83億102.60億19.93億19.69億+2.16%+0.77%-7.62%+28.01%-0.57%+14.25%+15.78%--2.05%27.1428.943.05%工業用金属

ニュース

掲示板

もっと見る