希土類永久磁石

銘柄追加
  • 1,114.719
  • -17.267-1.53%
寄付前 02/18 15:00 CST
1,132.816高値1,110.974安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300340Jiangmen Kanhoo Industry
11.931.06+9.75%3,478.77万4.05億10.9010.8712.0810.8132.98億21.45億2.76億1.80億+19.78%+26.51%+28.97%-7.66%+79.40%+22.11%+25.18%--19.35%損失損失11.68%電池
600206Grinm Advanced Materials
18.490.79+4.46%1.26億23.02億17.7917.7018.7717.63156.53億156.53億8.47億8.47億+6.82%+23.60%+24.68%-11.32%+111.56%+77.58%+18.00%0.75%14.91%77.6968.996.44%半導体
002645Jiangsu Huahong Technology
7.030.11+1.59%2,302.23万1.65億6.956.927.456.9040.88億35.79億5.82億5.09億+1.30%+9.16%+5.56%-7.50%+15.82%-29.13%+3.08%--4.52%-1,406.00損失7.95%環境保護装置II
600988Chifeng Jilong Gold Mining
19.560.25+1.29%3,753.00万7.31億19.3119.3119.6219.20325.46億325.46億16.64億16.64億-3.02%+9.40%+15.40%+13.72%+8.67%+56.60%+25.30%0.26%2.26%23.4340.502.18%貴金属
002334Shenzhen Invt Electric
8.250.10+1.23%8,820.33万7.29億8.208.158.438.0066.89億59.41億8.11億7.20億-1.43%+11.94%+13.32%+18.53%+44.74%+16.20%+9.71%0.73%12.25%30.0018.015.28%オートメーション機器
300428Lizhong Sitong Light Alloys Group
16.950.20+1.19%901.32万1.53億16.7316.7517.3516.63107.35億93.46億6.33億5.51億+1.86%+5.02%+9.92%-10.03%+5.21%+3.72%+3.99%0.70%1.64%15.6817.734.30%自動車部品
300779Qingdao Huicheng Environmental Technology Group
113.310.71+0.63%347.46万3.94億113.65112.60115.19111.85222.14億177.38億1.96億1.57億+22.37%+26.36%+37.76%+31.60%+192.34%+307.51%+16.10%0.09%2.22%486.31160.272.97%環境ガバナンス
002167Guangdong Orient Zirconic ind sci & tech
8.150.04+0.49%6,268.25万5.21億8.188.118.528.1163.14億61.84億7.75億7.59億+2.26%+10.28%+14.63%-5.01%+62.67%+47.91%+11.04%--8.26%損失損失5.06%スモールメタル
002943Hunan Yujing Machinery
18.770.000.00%339.97万6,443.24万18.8218.7719.3318.7238.45億24.75億2.05億1.32億-2.04%+3.53%-0.11%-9.41%+7.01%+12.17%-5.39%1.64%2.58%73.9034.003.25%一般機器
600478Hunan Corun New Energy
4.320.000.00%3,617.76万1.58億4.384.324.444.3071.95億71.95億16.66億16.66億+1.17%+3.60%+10.77%-4.21%+23.61%+1.29%+4.60%0.35%2.17%損失損失3.24%電池
002340GEM Co.,Ltd.
6.54-0.03-0.46%1.09億7.17億6.606.576.676.51335.26億332.56億51.26億50.85億0.00%+2.99%+2.99%-7.63%+14.14%+37.39%+0.15%1.22%2.14%25.9535.932.44%電池
600366Ningbo Yunsheng
8.12-0.04-0.49%3,140.12万2.57億8.178.168.358.0789.24億86.32億10.99億10.63億-4.02%+6.98%+9.29%+10.33%+50.09%+30.33%+10.33%0.62%2.95%100.25損失3.43%新しい金属材料
601600Aluminum Corporation Of China
7.45-0.04-0.53%1.06億7.91億7.497.497.537.421,278.09億978.45億171.56億131.34億-5.10%-3.99%+0.27%-5.67%+17.36%+33.32%+1.36%2.17%0.81%12.3119.011.47%工業用金属
603150AnHui Higasket Plastics
33.58-0.21-0.62%605.11万2.05億32.9933.7935.0032.7928.71億17.97億8,548.30万5,351.64万+5.60%+24.19%+32.36%+22.29%+35.24%+20.57%+26.67%--11.31%20.3021.196.54%プラスチック
002057Sinosteel New Materials
7.53-0.06-0.79%1,171.42万8,887.47万7.597.597.657.4957.11億56.49億7.58億7.50億-1.57%+3.43%+7.73%-4.44%+16.56%+3.31%+4.29%3.07%1.56%30.7320.802.11%プロフェッショナルサービス
000612Jiaozuo Wanfang Aluminum Manufacturing
7.06-0.06-0.84%2,276.10万1.61億7.117.127.157.0384.17億84.11億11.92億11.91億-2.75%-1.40%-0.98%+1.58%+32.96%+40.92%+9.97%1.98%1.91%10.9614.211.69%工業用金属
300835Sinomag Technology
40.20-0.35-0.86%478.47万1.96億40.4040.5542.2439.9347.99億32.94億1.19億8,193.98万-4.01%-0.47%+26.77%+22.97%+77.09%+58.87%+30.01%0.50%5.84%44.4264.945.70%新しい金属材料
603650Red Avenue New Materials Group
33.29-0.30-0.89%779.04万2.62億33.5333.5934.2033.15199.43億198.29億5.99億5.96億-3.81%-0.89%+2.05%-6.09%+30.13%+32.61%-4.80%2.52%1.31%40.2549.033.13%ゴム
603701Zhejiang Dehong Automotive Electronic & Electrical
14.98-0.15-0.99%316.25万4,788.35万15.1215.1315.3514.9439.15億39.15億2.61億2.61億+3.31%+8.24%+15.77%+13.40%+44.46%+23.75%+7.00%0.17%1.21%192.05197.112.71%自動車部品
000970Beijing Zhong Ke San Huan High-tech
10.83-0.11-1.01%1,276.91万1.39億10.9910.9411.0010.76131.66億131.66億12.16億12.16億-2.78%+2.56%+6.39%+1.98%+32.88%+17.97%+4.44%0.46%1.05%1,353.7547.922.19%新しい金属材料
000009China Baoan Group
8.81-0.09-1.01%3,808.82万3.41億8.918.909.088.80227.23億224.78億25.79億25.51億+4.63%+6.02%+4.51%-10.47%+11.52%-26.25%-3.72%0.51%1.49%48.9430.073.15%電池
002738Sinomine Resource Group
34.83-0.43-1.22%1,196.63万4.21億35.5035.2635.5834.75251.30億247.72億7.21億7.11億-1.61%-8.03%-6.17%-5.64%+32.43%+1.81%-1.89%2.87%1.68%36.7411.382.35%スモールメタル
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.85-0.06-1.22%2,396.56万1.17億4.904.914.934.8496.65億95.51億19.93億19.69億-4.15%-2.22%+1.68%-5.27%+7.30%+9.23%-1.82%--1.22%25.2626.941.83%工業用金属
002056Hengdian Group DMEGC Magnetics
12.68-0.16-1.25%1,303.75万1.67億12.8412.8412.9112.63206.27億206.06億16.27億16.25億-2.39%-1.48%+0.96%-8.25%+3.68%+2.81%-2.16%3.06%0.80%18.9011.362.18%太陽光発電装置
600173Wolong Resources Group
5.40-0.07-1.28%2,296.78万1.27億5.585.475.725.3837.83億37.82億7.01億7.00億+12.03%+27.36%+36.02%+28.57%+43.62%+14.87%+36.36%1.11%3.28%110.2022.986.22%不動産開発
600549Xiamen Tungsten
19.22-0.25-1.28%1,229.46万2.38億19.5119.4719.5219.17305.15億272.54億15.88億14.18億-3.51%-1.13%+0.10%-7.73%+19.23%+20.50%-0.26%2.08%0.87%16.5519.051.80%スモールメタル
600980BGRIMM Technology
15.52-0.22-1.40%254.67万4,001.06万15.7415.7415.8615.4529.37億27.27億1.89億1.76億-3.12%-1.15%+4.16%-2.14%+20.12%+4.32%+1.57%0.53%1.45%29.6732.002.61%特殊装備
002202Goldwind Science& Technology
8.96-0.15-1.65%3,623.87万3.28億9.129.119.188.92378.57億300.59億42.25億33.55億-3.03%-6.76%-8.85%-13.43%+18.68%+23.25%-13.26%1.12%1.08%20.3228.442.85%風力発電装置
600111China Northern Rare Earth
22.51-0.38-1.66%3,805.53万8.63億22.8822.8922.9422.45813.75億813.75億36.15億36.15億-2.55%+6.94%+5.63%-3.47%+33.59%+27.10%+6.08%0.31%1.05%58.3234.312.14%スモールメタル
002378Chongyi Zhangyuan Tungsten
6.48-0.11-1.67%1,334.95万8,716.91万6.596.596.616.4377.85億77.44億12.01億11.95億-4.99%-2.41%-1.37%-4.99%+23.90%+33.33%+0.15%0.93%1.12%43.2054.002.73%スモールメタル

ニュース

掲示板

もっと見る