可燃性氷

銘柄追加
  • 1,086.435
  • +14.175+1.32%
休場 01/27 15:00 CST
1,088.376高値1,072.467安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000039China International Marine Containers
8.170.61+8.07%8,005.84万6.49億7.817.568.247.81440.57億188.02億53.93億23.01億+6.52%+11.16%+3.55%-4.11%+3.31%-2.02%+5.15%0.27%3.48%25.14104.745.69%一般機器
603699Neway Valve
27.442.02+7.95%950.88万2.59億26.6325.4227.7926.21210.92億207.09億7.69億7.55億+13.62%+19.05%+22.77%+21.52%+56.98%+95.86%+23.77%3.28%1.26%21.9329.226.22%一般機器
603800Suzhou Douson Drilling & Production Equipment
26.191.48+5.99%786.38万2.06億24.7124.7127.1024.7154.48億54.48億2.08億2.08億+4.47%+3.64%+4.51%+11.88%+30.95%+2.61%+3.72%0.57%3.78%23.7726.599.67%特殊装備
600282Nanjing Iron & Steel
4.640.22+4.98%4,687.29万2.16億4.424.424.704.42286.06億286.06億61.65億61.65億+4.50%+3.11%+0.22%+5.94%+5.45%+45.45%-1.07%7.54%0.76%12.9213.456.34%ゼネラル・スチール
002353Yantai Jereh Oilfield Services Group
41.651.97+4.96%1,312.26万5.40億39.6939.6842.0039.60426.44億288.82億10.24億6.93億+6.99%+12.57%+16.02%+18.97%+32.77%+47.31%+12.60%1.46%1.89%17.1317.386.05%特殊装備
300157NEW JCM GROUP
2.920.12+4.29%2,664.04万7,682.44万2.842.803.002.7821.18億20.54億7.25億7.04億-1.02%+4.66%-3.95%-2.99%+45.27%-14.37%+0.69%--3.79%損失損失7.86%一般機器
300191Sino Geophysical
13.550.31+2.34%414.59万5,593.32万13.3213.2413.6413.3243.36億29.97億3.20億2.21億+1.35%-0.51%+3.28%-5.24%+3.44%-6.42%+5.86%--1.87%損失損失2.42%石油サービスプロジェクト
601857Petrochina
8.330.11+1.34%1.55億12.88億8.228.228.358.191.52兆1.35兆1,830.21億1,619.22億-2.80%-6.09%-6.61%+0.36%-4.80%+21.08%-6.82%5.40%0.10%9.419.471.95%精製と貿易
600098Guangzhou Development Group Incorporated
6.230.07+1.14%1,621.01万1.01億6.156.166.276.15218.44億217.97億35.06億34.99億+1.96%+4.18%-5.03%-2.50%+0.81%+18.22%-2.96%4.01%0.46%12.8713.341.95%電気
002828Beiken Energy Group
8.420.08+0.96%641.04万5,426.87万8.358.348.558.3516.92億16.19億2.01億1.92億-3.33%+1.69%-3.99%-3.99%+5.25%-23.74%-1.64%1.05%3.33%51.9839.162.40%石油サービスプロジェクト
600583Offshore Oil Engineering
5.400.05+0.93%3,809.55万2.07億5.365.355.495.36238.75億238.75億44.21億44.21億-2.17%+1.69%-2.17%-2.00%-1.82%-9.29%-1.28%2.72%0.86%11.9714.712.43%石油サービスプロジェクト
600028China Petroleum & Chemical Corporation
6.080.04+0.66%1.31億7.97億6.056.046.106.057,373.92億5,766.38億1,212.82億948.42億-1.46%-2.09%-8.57%-3.18%-4.16%+19.83%-8.98%5.69%0.14%14.2412.180.83%精製と貿易
000554Sinopec Shandong Taishan Pectroleum
5.840.02+0.34%1,540.74万9,111.56万5.855.825.975.8328.08億21.18億4.81億3.63億-1.35%+2.64%-4.11%-8.03%+12.96%+0.22%-1.68%0.74%4.25%43.2680.002.41%精製と貿易
300084Haimo Technologies Group Corp.
5.470.01+0.18%1,536.35万8,693.14万5.405.466.005.4027.92億18.85億5.10億3.45億-4.37%-3.70%-2.15%-7.45%+4.19%-25.78%+1.67%--4.46%損失85.4710.99%特殊装備
600871Sinopec Oilfield Service Corporation
1.960.000.00%7,382.98万1.46億1.971.962.011.96372.00億265.96億189.79億135.69億-1.01%+0.51%-6.67%-6.22%+6.52%+7.10%-3.92%--0.54%45.5863.232.55%石油サービスプロジェクト
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
19.43-0.05-0.26%621.54万1.21億19.3519.4819.5919.2689.83億77.72億4.62億4.00億-3.76%-5.31%-1.42%-9.75%-5.24%+8.59%+0.36%5.40%1.55%10.1511.091.69%石油サービスプロジェクト
601808China Oilfield Services
15.01-0.06-0.40%756.34万1.14億15.0715.0715.1914.99716.22億444.37億47.72億29.60億-5.36%+1.21%+1.01%-2.66%-0.73%+1.21%-1.57%1.40%0.26%22.5023.751.33%石油サービスプロジェクト
002554China Oil Hbp Science & Technology
2.42-0.01-0.41%1,052.05万2,565.36万2.402.432.482.3832.28億32.27億13.34億13.33億-3.97%+1.26%-7.63%-7.63%+8.52%-23.22%-3.59%0.33%0.79%損失30.634.12%石油サービスプロジェクト
002207Xinjiang Zhundong Petroleum Technology
5.07-0.04-0.78%555.13万2,842.24万5.115.115.205.0313.29億13.22億2.62億2.61億-6.46%-1.17%0.00%-12.59%+23.36%-28.49%+2.84%--2.13%損失損失3.33%石油サービスプロジェクト
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.36-0.07-1.29%1,028.48万5,587.25万5.445.435.525.3519.51億17.91億3.64億3.34億-10.22%+6.35%-1.83%+0.94%+15.77%-8.54%+0.56%0.93%3.08%59.5678.823.13%特殊装備
000852Sinopec Oilfield Equipment Corporation
6.28-0.24-3.68%2,508.91万1.60億6.466.526.516.2660.05億59.09億9.56億9.41億-1.88%-0.48%-5.56%+12.14%+13.15%-10.67%-8.99%--2.67%67.5365.423.83%特殊装備
002629Zhejiang Renzhi
4.34-0.48-9.96%4,873.01万2.16億4.814.824.834.3418.95億14.99億4.37億3.45億+6.90%+7.69%+23.65%+60.15%+156.80%+5.85%+2.12%--14.11%損失損失10.17%石油サービスプロジェクト

ニュース

掲示板

もっと見る