可燃性氷

銘柄追加
  • 1,014.731
  • +6.085+0.60%
寄付前 03/07 15:00 CST
1,019.520高値1,005.925安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600282Nanjing Iron & Steel
4.780.24+5.29%8,095.88万3.81億4.534.544.834.51294.69億294.69億61.65億61.65億-0.42%+10.14%+4.82%+10.65%+14.35%+25.79%+1.92%7.32%1.31%13.3113.867.05%ゼネラル・スチール
000852Sinopec Oilfield Equipment Corporation
6.850.27+4.10%5,201.29万3.53億6.566.586.886.5665.50億64.46億9.56億9.41億+2.85%+6.37%+7.54%+10.66%+31.48%+9.60%-0.72%--5.53%73.6671.354.86%特殊装備
002629Zhejiang Renzhi
4.920.15+3.14%2,994.13万1.47億4.724.775.044.7220.96億17.51億4.26億3.56億+3.36%-0.20%+2.71%+31.20%+179.55%+69.07%+15.76%--8.41%損失損失6.71%石油サービスプロジェクト
000039China International Marine Containers
8.420.11+1.32%2,992.62万2.51億8.328.318.498.28454.05億193.78億53.93億23.01億+3.44%+1.45%+4.60%+4.08%+13.94%-4.41%+8.37%0.26%1.30%25.91107.952.53%一般機器
300191Sino Geophysical
15.330.15+0.99%972.65万1.49億15.0315.1815.5815.0149.06億33.91億3.20億2.21億-5.60%+11.49%+13.56%+7.65%+23.53%+34.36%+19.77%--4.40%損失損失3.76%石油サービスプロジェクト
603699Neway Valve
25.220.22+0.88%445.95万1.12億25.0325.0025.4224.65193.83億190.33億7.69億7.55億+3.28%-6.21%-10.69%+5.83%+35.23%+73.57%+13.76%3.57%0.59%20.1626.863.08%一般機器
002207Xinjiang Zhundong Petroleum Technology
5.560.04+0.72%1,781.13万9,925.03万5.505.525.745.4214.57億14.50億2.62億2.61億-4.47%+6.51%+6.31%-8.40%+27.52%+11.20%+12.78%--6.83%損失損失5.80%石油サービスプロジェクト
600028China Petroleum & Chemical Corporation
5.730.04+0.70%1.30億7.47億5.695.695.765.686,949.43億5,434.44億1,212.82億948.42億-0.87%-3.05%-6.22%-11.57%-16.03%-4.88%-14.22%6.04%0.14%13.4211.481.41%精製と貿易
600871Sinopec Oilfield Service Corporation
1.890.01+0.53%4,785.04万9,038.99万1.881.881.901.87358.71億256.46億189.79億135.69億-2.07%-2.58%-5.03%-12.50%+3.28%+3.28%-7.35%--0.35%43.9560.971.60%石油サービスプロジェクト
601857Petrochina
7.690.04+0.52%1.77億13.56億7.637.657.747.621.41兆1.25兆1,830.21億1,619.22億-2.16%-3.75%-6.90%-8.89%-12.51%-10.79%-13.98%5.85%0.11%8.698.741.57%精製と貿易
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
17.670.09+0.51%1,191.36万2.11億17.5817.5817.8317.5581.70億81.70億4.62億4.62億-2.64%-3.23%-8.49%-16.34%-10.69%-3.35%-8.73%5.94%2.58%9.2310.091.59%石油サービスプロジェクト
603800Suzhou Douson Drilling & Production Equipment
31.150.15+0.48%772.71万2.45億31.0031.0032.4130.9364.79億64.79億2.08億2.08億+15.16%-12.57%+15.71%+31.71%+88.56%+41.19%+23.37%0.48%3.72%28.2731.624.77%特殊装備
300084Haimo Technologies Group Corp.
5.860.02+0.34%1,033.41万6,040.18万5.815.845.905.7929.91億20.19億5.10億3.45億-2.98%+4.27%+2.99%-8.15%+21.33%+3.53%+8.92%--3.00%損失91.561.88%特殊装備
600583Offshore Oil Engineering
4.990.000.00%2,866.99万1.43億4.984.995.024.97220.63億220.63億44.21億44.21億-1.96%-1.19%-6.03%-9.11%-6.03%-16.18%-8.78%2.95%0.65%11.0613.601.00%石油サービスプロジェクト
601808China Oilfield Services
13.95-0.01-0.07%869.56万1.22億13.9513.9614.0613.90665.64億412.99億47.72億29.60億-3.39%-2.99%-4.84%-7.98%-4.32%-4.91%-8.52%1.51%0.29%20.9122.071.15%石油サービスプロジェクト
600098Guangzhou Development Group Incorporated
6.08-0.01-0.16%1,212.55万7,394.71万6.086.096.136.06213.18億212.72億35.06億34.99億-0.16%-0.16%-2.41%-8.85%+1.50%+13.64%-5.30%4.11%0.35%12.5613.021.15%電気
000554Sinopec Shandong Taishan Pectroleum
5.81-0.01-0.17%770.17万4,482.04万5.815.825.855.7827.93億21.07億4.81億3.63億-0.17%+0.35%-2.52%-8.93%+18.09%+15.12%-2.19%0.74%2.12%43.0479.591.20%精製と貿易
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.70-0.03-0.52%1,183.54万6,793.28万5.745.735.825.6620.74億19.05億3.64億3.34億+1.97%+0.18%+3.07%-2.90%+33.49%+32.24%+6.94%0.88%3.54%63.3383.822.79%特殊装備
300157NEW JCM GROUP
3.26-0.02-0.61%3,653.92万1.20億3.253.283.393.2123.65億22.94億7.25億7.04億+3.49%+4.82%+7.24%-12.83%+57.49%+13.99%+12.41%--5.19%損失損失5.49%一般機器
002353Yantai Jereh Oilfield Services Group
34.18-0.35-1.01%1,128.16万3.85億34.3134.5334.8433.38349.95億237.02億10.24億6.93億-2.34%-8.17%-10.99%-3.53%+20.01%+21.62%-7.60%1.78%1.63%14.0614.264.23%特殊装備
002554China Oil Hbp Science & Technology
2.39-0.03-1.24%1,829.49万4,409.72万2.412.422.442.3831.88億31.87億13.34億13.33億-4.02%-4.40%-5.16%-18.98%+9.63%-10.89%-4.78%0.33%1.37%損失30.252.48%石油サービスプロジェクト
002828Beiken Energy Group
8.88-0.15-1.66%840.76万7,507.76万9.029.039.038.8217.85億17.07億2.01億1.92億-4.10%-2.42%+2.78%-7.98%+18.24%+10.84%+3.74%0.99%4.37%54.8141.302.33%石油サービスプロジェクト

ニュース

掲示板

もっと見る