北京-天津-河北統合

銘柄追加
  • 639.719
  • +0.617+0.10%
取引時間終了 03/10 15:00 CST
642.890高値634.952安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000505Hainan Jingliang Holdings
6.210.28+4.72%2,098.10万1.29億6.095.936.286.0645.14億39.27億7.27億6.32億+4.72%+3.16%+2.14%-12.04%+21.29%+2.15%+0.81%1.14%3.32%87.4644.043.71%農産物の加工
000158Shijiazhuang ChangShan BeiMing Technology
25.951.04+4.18%1.65億42.45億24.7024.9126.6824.58414.84億412.04億15.99億15.88億+3.35%-5.53%+5.23%+2.53%+236.58%+214.93%+28.85%--10.39%損失損失8.43%ITサービスⅡ
600482China Shipbuilding Industry Group Power
22.390.79+3.66%3,675.73万8.19億21.8521.6022.6821.85504.39億504.39億22.53億22.53億+2.05%0.00%-6.28%-5.92%+2.01%+16.84%-8.50%0.47%1.63%45.4264.713.84%その他電源装置Ⅱ
000797China Wuyi Co.,Ltd.
3.010.06+2.03%9,221.47万2.80億2.992.953.152.9847.28億47.27億15.71億15.71億+11.07%+11.48%+8.66%-5.35%+18.04%+16.67%+8.66%0.33%5.87%65.43120.405.76%不動産開発
002342Juli Sling Co., Ltd.
3.280.06+1.86%2,157.20万7,065.48万3.273.223.303.2531.49億31.31億9.60億9.55億+4.13%+2.18%+0.31%-13.46%+11.56%-5.67%+1.55%0.09%2.26%損失損失1.55%一般機器
300774BGT Group Co., Ltd.
8.960.16+1.82%268.85万2,403.20万8.878.809.018.8136.63億17.46億4.09億1.95億+1.47%-2.61%0.00%-7.34%+24.27%+10.48%+2.05%2.79%1.38%27.9135.282.27%環境ガバナンス
600149Langfang Development
4.390.07+1.62%630.85万2,773.13万4.364.324.444.3516.69億16.69億3.80億3.80億+0.92%-0.90%-2.88%-13.58%+36.76%+10.30%+7.60%--1.66%24.80損失2.08%電気
600230Cangzhou Dahua
10.690.17+1.62%390.83万4,154.74万10.5110.5210.7010.5144.25億44.25億4.14億4.14億+1.71%-0.93%-4.72%-5.15%+11.59%+0.45%-0.28%1.29%0.94%1,527.1423.241.81%化学薬品
600376Beijing Capital Development
2.780.04+1.46%4,601.57万1.29億2.762.742.852.7271.71億71.71億25.80億25.80億-3.81%-9.45%+14.40%-7.33%+28.11%0.00%+5.70%--1.78%損失損失4.75%不動産開発
600722HeBei Jinniu Chemical Industry
5.590.08+1.45%1,306.71万7,328.51万5.535.515.735.4738.03億38.03億6.80億6.80億+2.38%-2.61%-4.28%+0.18%+49.47%+38.71%+19.44%--1.92%87.34114.084.72%化学原料
000923Hbis Resources
14.100.18+1.29%1,201.12万1.69億14.0313.9214.1713.9492.03億88.53億6.53億6.28億+3.83%+3.15%-2.15%-6.06%+7.96%-6.68%+1.44%4.26%1.91%11.1810.091.65%鉄鋼冶金用原材料
600159Beijing Dalong Weiye Real Estate Development
2.430.03+1.25%1,683.67万4,089.18万2.422.402.462.4020.17億20.17億8.30億8.30億-1.62%-0.82%-2.41%-18.73%+16.27%-12.59%+1.25%--2.03%損失損失2.50%不動産開発
002282Bosun Co.,Ltd
8.130.10+1.25%650.84万5,279.72万8.018.038.188.0042.83億40.81億5.27億5.02億+1.12%-2.98%-2.63%+7.82%+32.41%+32.52%+9.72%1.91%1.30%20.8533.322.24%一般機器
000931Beijing Centergate Technologies
4.890.06+1.24%783.19万3,829.99万4.834.834.924.8336.83億36.49億7.53億7.46億-0.61%+0.20%+0.82%-7.56%+26.03%+10.88%+2.73%--1.05%62.6975.231.86%化学医薬品
600791Beh-Property
4.200.05+1.20%509.02万2,137.06万4.184.154.244.1619.02億19.00億4.53億4.52億-0.94%+0.96%-1.87%-16.00%+28.83%+15.70%+2.44%--1.13%損失損失1.93%不動産開発
000620Macrolink Culturaltainment Development
1.870.02+1.08%1.07億2.04億1.891.851.961.87109.80億87.36億58.72億46.72億+3.31%+1.63%-3.61%-19.40%+34.53%+25.50%-14.61%--2.29%5.0131.174.87%不動産開発
600751HNA Technology
2.840.03+1.07%1.22億3.52億2.872.813.032.8282.34億73.08億28.99億25.73億+15.92%+14.52%+8.40%-6.27%+33.96%+16.87%+7.98%--4.74%123.4834.227.47%出荷ポート
300332Top Resource Energy
4.800.05+1.05%914.01万4,375.28万4.754.754.844.7541.53億39.82億8.65億8.30億-0.41%-3.81%-5.33%-23.08%+4.35%-31.07%-17.10%1.17%1.10%64.8617.331.90%ガスⅡ
603969Silvery Dragon Prestressed Materials
6.100.06+0.99%2,277.73万1.39億6.066.046.245.9552.14億51.39億8.55億8.43億+4.10%+1.67%-8.41%-2.09%+45.93%+20.55%-9.76%1.15%2.70%23.4630.354.80%一般機器
600082Tianjin Hi-Tech Development
3.050.03+0.99%872.61万2,652.34万3.023.023.073.0119.71億19.35億6.46億6.34億+0.66%+1.67%+2.01%-4.09%+52.50%+15.79%+11.31%0.20%1.38%3,050.00152.501.99%不動産開発
000638Vanfund Urban Investment & Development
5.190.05+0.97%1,078.27万5,638.65万5.175.145.335.1616.16億16.10億3.11億3.10億+2.37%-0.76%-1.14%-10.98%+40.65%+4.64%+11.37%--3.48%81.09損失3.31%ミリタリーエレクトロニクス II
600135Lucky Film
6.910.06+0.88%615.65万4,259.55万6.856.856.986.8338.23億38.23億5.53億5.53億+0.73%+1.92%+2.22%-11.30%+37.92%+11.99%+4.86%--1.11%損失損失2.19%プラスチック
600874Tianjin Capital Environmental Protection Group
5.790.05+0.87%801.78万4,627.01万5.775.745.805.7490.93億71.24億15.70億12.30億+1.58%-0.69%+0.17%-5.39%+18.40%+11.05%-3.02%2.87%0.65%10.3210.511.05%環境ガバナンス
300034Gaona Aero Material
16.570.14+0.85%1,826.64万3.02億16.5116.4316.6816.35128.44億126.99億7.75億7.66億+9.81%+7.53%+6.83%-0.72%+23.75%+2.37%+6.22%0.75%2.38%40.3240.222.01%航空機器II
002809Guangdong Redwall New Materials
8.550.07+0.83%246.62万2,105.41万8.488.488.608.4617.97億11.78億2.10億1.38億+2.52%+0.59%-0.12%-4.47%+27.04%+6.61%+7.82%1.75%1.79%30.2121.011.65%化学薬品
300334Tianjin Motimo Membrane Technology
6.210.05+0.81%375.00万2,331.15万6.186.166.266.1618.76億18.76億3.02億3.02億+3.85%+2.14%+3.50%-10.00%+26.22%+9.72%+7.44%--1.24%損失損失1.62%環境ガバナンス
002573Beijing SPC Environment Protection Tech
3.870.03+0.78%639.04万2,470.77万3.853.843.893.8455.12億54.68億14.24億14.13億+0.52%-0.77%-4.21%-10.83%+15.52%-13.80%-2.76%2.61%0.45%損失43.481.30%環境ガバナンス
000937Jizhong Energy Resources
5.820.04+0.69%1,149.02万6,656.93万5.775.785.835.75205.65億199.82億35.34億34.33億+0.69%-0.17%-3.16%-11.68%+8.99%-20.49%-7.91%13.75%0.34%9.194.161.38%石炭採掘
600965Fortune Ng Fung Food
4.700.03+0.64%859.42万4,040.38万4.684.674.744.6638.48億38.48億8.19億8.19億+2.40%0.00%+10.07%+5.62%+37.83%-3.11%+7.31%1.04%1.05%損失39.171.71%農業
300070Beijing Originwater Technology
4.770.03+0.63%3,208.69万1.53億4.724.744.864.70172.87億163.84億36.24億34.35億+0.42%-3.25%-3.05%-17.90%+44.98%-5.30%-5.73%0.90%0.93%53.6022.613.38%環境ガバナンス

ニュース