北京-天津-河北統合

銘柄追加
  • 622.159
  • +10.148+1.66%
休場 02/07 15:00 CST
624.587高値607.928安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000158Shijiazhuang ChangShan BeiMing Technology
22.422.04+10.01%2.84億61.70億20.2420.3822.4220.13358.41億355.99億15.99億15.88億+21.85%+12.89%+12.44%-32.12%+281.29%+130.66%+11.32%--17.88%損失損失11.24%ITサービスⅡ
002691Jikai Equipment Manufacturing
11.121.01+9.99%8,941.21万9.79億11.1110.1111.1210.1237.81億37.36億3.40億3.36億+31.91%+78.21%+124.19%+89.12%+155.05%+59.77%+119.76%--26.61%427.69-2,224.009.89%特殊装備
002146Risesun Real Estate Development
1.530.07+4.79%2.06億3.13億1.451.461.571.4466.53億59.67億43.48億39.00億-1.29%-4.97%-6.71%-29.49%+10.87%-3.77%-7.27%--5.29%損失17.198.90%不動産開発
600340China Fortune Land Development
2.380.10+4.39%2.07億4.91億2.282.282.442.2793.15億92.66億39.14億38.93億+1.71%-4.42%-11.19%-28.74%+118.35%+49.69%-11.52%--5.32%損失損失7.46%不動産開発
300212Beijing E-Hualu Information Technology
24.280.97+4.16%3,547.35万8.50億23.2623.3124.8623.22174.79億169.48億7.20億6.98億+16.96%+12.62%+8.64%-14.90%+53.19%-2.18%+3.76%--5.08%損失損失7.04%ITサービスⅡ
603969Silvery Dragon Prestressed Materials
6.650.25+3.91%3,623.52万2.42億6.406.406.916.3756.84億56.03億8.55億8.43億+3.42%-1.19%-4.18%+14.07%+56.10%+12.14%-1.63%1.05%4.30%25.5833.088.44%一般機器
000709Hbis Company Limited
2.200.07+3.29%1.44億3.15億2.142.132.232.13227.42億227.38億103.37億103.35億+4.76%+2.80%+2.33%-5.17%+13.99%+8.91%-0.45%1.82%1.40%26.8320.954.70%ゼネラル・スチール
002658Beijing SDL Technology
6.690.20+3.08%1,236.64万8,147.58万6.466.496.756.4642.53億23.99億6.36億3.59億+1.98%+7.04%+6.02%+4.86%+21.20%-6.76%+4.53%4.48%3.45%27.2020.974.47%環境保護装置II
601992BBMG Corporation
1.710.05+3.01%7,729.94万1.31億1.661.661.731.65182.59億142.51億106.78億83.34億+0.59%-1.72%-1.72%-16.99%+24.82%-6.30%-3.93%1.46%0.93%損失855.004.82%セメント
600246Vantone Neo Development Group
5.490.16+3.00%9,145.56万5.04億5.295.335.675.29106.71億106.71億19.44億19.44億-10.44%-15.93%-30.86%-56.22%-13.41%-8.80%-26.31%--4.71%損失損失7.13%不動産開発
300287Beijing Philisense Technology
5.860.16+2.81%3.20億18.50億5.565.705.995.4984.11億76.81億14.35億13.11億+42.93%+36.92%+38.53%+16.27%+120.30%+60.11%+39.52%--24.43%損失損失8.77%ITサービスⅡ
000620Macrolink Culturaltainment Development
1.840.05+2.79%1.28億2.34億1.771.791.881.76108.04億85.96億58.72億46.72億-6.60%-1.60%-17.49%-16.36%+8.24%+3.37%-15.98%--2.74%4.9330.676.70%不動産開発
000965Tianjin Tianbao Infrastructure
2.960.08+2.78%3,701.26万1.09億2.872.883.012.8732.85億32.85億11.10億11.10億+1.72%+0.68%-1.33%-15.67%+14.73%-0.34%-1.33%0.68%3.34%25.30164.444.86%不動産開発
600751HNA Technology
2.630.07+2.73%4,125.25万1.08億2.562.562.652.5676.25億67.67億28.99億25.73億+6.91%+3.14%+2.73%-15.97%+22.90%+7.35%0.00%--1.60%114.3531.693.52%出荷ポート
000848Cheng De Lolo
8.730.23+2.71%1,321.54万1.14億8.488.508.798.4391.89億90.75億10.53億10.40億+0.81%+1.28%-2.89%-2.35%+11.49%+14.57%-2.68%4.58%1.27%14.9714.414.24%飲み物と乳製品
600376Beijing Capital Development
2.400.06+2.56%3,328.78万7,982.33万2.342.342.442.3261.91億61.91億25.80億25.80億+5.26%-2.44%-8.75%-25.00%+14.29%-14.89%-8.75%--1.29%損失損失5.13%不動産開発
300070Beijing Originwater Technology
4.890.12+2.52%4,056.48万1.98億4.774.774.954.75177.22億167.96億36.24億34.35億+4.94%+2.95%-0.20%-7.74%+19.56%+3.23%-3.36%0.88%1.18%54.9423.184.19%環境ガバナンス
603176Huitong Construction Group
4.970.12+2.47%648.08万3,223.31万4.904.855.044.7823.19億23.19億4.67億4.67億+6.65%+10.20%+11.19%-0.80%+36.91%-17.85%+11.69%0.40%1.39%23.5538.835.36%インフラストラクチャ
000600Jointo Energy Investment
5.400.13+2.47%5,311.91万2.87億5.255.275.535.2297.70億58.86億18.09億10.90億+2.86%+6.51%+1.31%+3.05%+9.09%+10.88%-4.59%1.48%4.87%25.9658.705.88%電気
000401Tangshan Jidong Cement
4.880.11+2.31%1,896.86万9,237.53万4.764.774.954.74129.72億77.69億26.58億15.92億-3.75%-4.69%-4.50%-20.26%+10.16%-17.15%-6.69%--1.19%損失損失4.40%セメント
600322Tianjin Jintou State-owned Urban Development
2.270.05+2.25%3,952.47万8,934.24万2.202.222.282.2025.10億25.10億11.06億11.06億+6.07%+3.18%-24.08%+19.47%+80.16%+4.61%-16.54%--3.58%損失66.763.60%不動産開発
603050ShiJiaZhuang Kelin Electric
20.980.46+2.24%258.14万5,342.56万20.4020.5221.0020.4057.17億57.17億2.73億2.73億-0.29%+1.45%+5.37%-8.38%-19.31%+45.95%+1.65%1.59%0.95%21.3019.112.92%電力網機器
600162Shenzhen Heungkong Holding
1.830.04+2.23%4,408.08万8,033.48万1.781.791.851.7759.81億59.81億32.68億32.68億+1.67%-0.54%-4.19%-17.19%+36.57%+18.83%-4.69%8.74%1.35%101.6787.144.47%不動産開発
300150Beijing Century Real Technology
5.150.11+2.18%3,892.37万1.98億5.055.045.305.0030.13億26.51億5.85億5.15億+13.19%+0.98%+20.33%+14.96%+103.56%+16.52%+17.58%--7.56%損失損失5.95%ITサービスⅡ
300075Beijing Egova
16.610.32+1.96%2,852.79万4.74億16.2816.2916.9416.21103.17億85.44億6.21億5.14億+7.23%+6.47%+0.67%-13.44%+24.23%+12.99%-3.99%0.30%5.55%損失76.904.48%ソフトウェア開発
600155Polaris Bay Group
7.530.14+1.89%1.34億10.03億7.357.397.647.31167.50億167.50億22.24億22.24億+7.73%+9.29%+6.66%-8.17%+20.10%-5.16%+1.76%--6.01%70.3736.204.47%証券II
000797China Wuyi Co.,Ltd.
2.720.05+1.87%3,469.40万9,409.68万2.672.672.742.6642.72億42.72億15.71億15.71億+1.87%+0.74%-0.37%-15.53%+9.24%-3.89%-1.81%0.37%2.21%59.13108.803.00%不動産開発
002510Tianjin Motor Dies
5.810.10+1.75%6,241.61万3.62億5.775.715.865.6858.98億58.38億10.15億10.05億+5.64%+3.20%+3.94%+4.31%+58.74%+32.95%-0.51%0.52%6.21%68.3570.853.15%自動車部品
601588Beijing North Star
1.780.03+1.71%3,960.43万7,025.31万1.751.751.801.7459.93億47.35億33.67億26.60億+4.71%-0.56%-3.78%-22.94%+29.93%-1.11%-4.30%1.12%1.49%損失89.003.43%不動産開発
000778Xinxing Ductile Iron Pipes
3.610.06+1.69%4,575.85万1.64億3.553.553.633.53143.07億140.56億39.63億38.94億+2.85%-1.37%-2.96%-10.20%+1.98%+0.56%-5.99%1.66%1.18%19.2010.592.82%ゼネラル・スチール

ニュース