スポーツ業界

銘柄追加
  • 612.895
  • +4.586+0.75%
休場 01/27 15:00 CST
617.193高値610.343安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603129Zhejiang CFMOTO Power
206.3813.25+6.86%268.88万5.44億193.03193.13209.39190.96312.53億312.53億1.51億1.51億+7.49%+15.87%+34.01%+26.64%+54.22%+107.83%+31.39%1.01%1.78%24.2831.029.54%オートバイなど
600052Zhejiang Dongwang Times Technology
4.390.18+4.28%1,130.97万4,970.82万4.224.214.484.2237.06億37.06億8.44億8.44億+0.46%+7.86%-7.58%-6.99%+10.86%-3.73%-2.88%1.14%1.34%24.8032.766.18%電気
605080Zhejiang Natural Outdoor Goods Inc.
30.690.88+2.95%323.04万9,848.03万30.2029.8131.0629.9143.45億43.45億1.42億1.42億+1.69%+22.51%+45.66%+67.70%+103.78%+35.64%+30.60%0.31%2.28%27.1833.253.86%エンターテイメント用品
688207Beijing DeepGlint Technology
14.980.41+2.81%868.92万1.30億14.9314.5715.3014.6238.79億26.76億2.59億1.79億+9.42%+13.92%-0.13%+2.67%+25.46%-16.78%+5.20%--4.86%損失損失4.67%ITサービスⅡ
600018Shanghai International Port
5.920.16+2.78%4,545.07万2.68億5.785.765.965.781,378.26億1,374.30億232.81億232.15億+3.14%+5.90%-2.15%-0.50%-1.17%+15.67%-3.27%3.75%0.20%10.0910.443.13%出荷ポート
300133Zhejiang Huace Film & TV
7.550.20+2.72%1.31億9.85億7.457.357.697.32143.53億122.60億19.01億16.24億+7.24%+17.60%-0.13%+0.80%+23.77%+39.05%+4.57%0.54%8.09%65.0937.565.03%映画館ライン
000530Bingshan Refrigeration & Heat Transfer Technologies
6.030.15+2.55%7,084.59万4.25億5.855.886.175.7650.85億36.18億8.43億6.00億+4.15%+13.56%-1.95%+30.80%+58.27%+12.50%+0.33%0.50%11.81%70.94102.206.97%一般機器
002899Impulse(Qingdao)Health Tech
23.510.55+2.40%844.02万1.98億23.2522.9624.3022.6134.75億34.75億1.48億1.48億+2.35%+10.17%+5.05%+38.21%+79.74%+42.83%+4.86%0.30%5.71%33.7839.387.36%エンターテイメント用品
002027Focus Media Information Technology
6.620.15+2.32%1.34億8.86億6.506.476.686.49956.07億956.07億144.42億144.42億+3.60%+2.64%-3.64%-8.56%+16.14%+19.93%-5.83%6.50%0.93%18.3919.822.94%広告マーケティング
603001ZheJiang AoKang Shoes
5.030.11+2.24%886.96万4,459.97万4.924.925.134.9220.17億20.17億4.01億4.01億+0.60%-0.20%-23.09%+5.45%+24.20%-12.37%-28.95%2.39%2.21%損失損失4.27%衣類とホームテキスタイル
301287Jiangsu Kangliyuan Sports Tech.
29.150.55+1.92%91.57万2,673.55万28.8028.6029.5028.8019.43億4.96億6,667.00万1,703.14万+2.46%+10.25%+1.46%+4.22%+11.26%-17.89%+2.60%0.86%5.38%36.5720.052.45%エンターテイメント用品
300979Huali Industrial Group
74.641.33+1.81%151.72万1.14億73.3173.3175.8073.01871.05億871.04億11.67億11.67億+1.04%+0.59%-1.78%+10.87%+28.20%+44.51%-5.10%1.61%0.13%23.1927.223.81%繊維製造
600633Zhejiang Daily Digital Culture Group
10.210.17+1.69%1,875.32万1.92億10.1710.0410.4010.14129.47億129.47億12.68億12.68億+4.61%+11.34%-5.99%-2.76%+17.90%-1.07%-2.39%2.15%1.48%29.0119.522.59%ゲームⅡ
300472New Universal Science and Technology
7.570.12+1.61%1,631.98万1.24億7.517.457.737.4020.84億18.97億2.75億2.51億-6.54%+8.14%+7.83%-5.73%+62.10%-12.28%+15.40%--6.51%損失損失4.43%特殊装備
002768Qingdao Gon Technology
24.070.37+1.56%242.95万5,875.81万23.9423.7024.4523.9165.29億42.54億2.71億1.77億+1.65%+5.48%+1.01%+7.65%+31.96%+16.10%+4.33%0.75%1.38%11.9614.012.28%プラスチック
001300Sportsoul Co.,Ltd.
11.550.16+1.40%482.32万5,600.33万11.4411.3911.7511.4428.16億7.65億2.44億6,621.91万-1.45%+6.85%-3.51%-2.12%+3.59%-32.30%+0.35%--7.28%損失損失2.72%エンターテイメント用品
605099CoCreation Grass
21.720.28+1.31%203.80万4,431.71万21.5421.4422.0221.4187.24億86.90億4.02億4.00億+0.56%+9.48%+2.84%+11.96%+19.87%+8.38%+3.53%2.49%0.51%18.4520.222.85%家庭用品
002346Shanghai Zhezhong Group
10.960.14+1.29%1,134.95万1.25億10.8310.8211.1710.8348.40億43.12億4.42億3.93億-13.70%-6.88%+5.69%+16.60%+48.91%+0.16%+11.16%1.82%2.89%損失16.293.14%電力網機器
002235Xiamen Anne Co.,Ltd.
5.210.06+1.17%4,110.46万2.19億5.305.155.495.2030.20億28.84億5.80億5.54億-2.07%+5.89%-6.13%-3.87%+26.46%-21.89%-0.57%--7.43%損失損失5.63%製紙
600136Wuhan Ddmc Culture & Sports
2.000.02+1.01%314.13万624.04万1.991.982.001.9740.82億38.86億20.41億19.43億+0.50%+5.26%0.00%+26.58%+37.93%-5.66%0.00%--0.16%0.861.431.52%スポーツ II
603558Zhejiang Jasan Holding Group
11.100.11+1.00%391.25万4,347.35万11.0210.9911.2411.0040.96億40.96億3.69億3.69億-1.86%+0.45%+5.21%+7.77%+32.54%+14.47%+3.16%6.31%1.06%12.2915.142.18%繊維製造
600768Ningbo Fubang Jingye Group
9.040.08+0.89%232.72万2,127.78万9.008.969.269.0012.09億12.09億1.34億1.34億+1.12%+8.52%+0.67%-4.54%+33.53%-21.46%+6.73%1.11%1.74%113.0076.612.90%工業用金属
002489Yotrio Group
3.400.03+0.89%5,214.06万1.79億3.413.373.513.3973.75億65.04億21.69億19.13億-0.58%+14.48%+0.89%+9.32%+28.79%+13.33%+4.94%0.29%2.73%16.19147.833.56%家庭用品
002615ZheJiang Haers Vacuum Containers
8.270.05+0.61%1,345.62万1.12億8.258.228.408.2538.56億25.31億4.66億3.06億-4.83%+12.06%+2.61%-10.59%+25.30%+10.84%+4.03%1.21%4.40%11.9915.431.83%家庭用品
002105Hl Corp (Shenzhen)
5.010.02+0.40%690.90万3,509.62万5.034.995.145.0118.44億18.26億3.68億3.64億-2.91%+6.37%-2.34%+2.66%+22.49%-23.16%+0.40%0.60%1.90%5,010.0084.922.61%オートバイなど
002701ORG Technology
5.040.02+0.40%1,807.76万9,156.09万5.015.025.125.01129.01億128.89億25.60億25.57億-0.79%+7.92%-13.70%-4.73%+17.76%+27.25%-11.11%2.38%0.71%15.5616.632.19%パッケージ印刷
000652Tianjin TEDA
3.820.01+0.26%1,941.29万7,516.35万3.873.813.973.8256.37億56.32億14.76億14.74億-1.29%+2.96%-12.18%-16.59%+18.27%-0.26%-7.73%1.05%1.32%30.5630.813.94%包括的な II
600158China Sports Industry Group
7.800.02+0.26%1,906.15万1.49億7.747.787.887.7474.84億74.84億9.60億9.60億+0.78%+7.00%-9.41%-2.38%+2.23%+3.90%-5.68%0.29%1.99%55.71104.001.80%スポーツ II
002832Biem.L.Fdlkk Garment
19.020.02+0.11%678.36万1.30億19.1419.0019.3018.96108.55億74.07億5.71億3.89億-1.65%+3.76%-6.58%+0.42%-8.34%-35.96%-11.16%5.26%1.74%11.8711.921.79%衣類とホームテキスタイル
603000People.cn Co.,Ltd
22.360.01+0.04%1,570.92万3.53億22.4822.3522.6922.29247.23億247.23億11.06億11.06億+1.78%+11.19%-4.32%+2.33%+12.99%-8.03%+1.45%0.76%1.42%85.3474.531.79%デジタルメディア

ニュース

掲示板

もっと見る