スポーツ業界

銘柄追加
  • 616.857
  • 0.0000.00%
寄付前 12/04 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301287Jiangsu Kangliyuan Sports Tech.
30.610.000.00%0.000.000.0030.610.000.0020.41億5.10億6,667.00万1,667.00万-3.41%+4.15%+5.48%+24.48%+22.88%-22.82%-14.47%0.82%0.00%38.4121.050.00%エンターテイメント用品
001368Tongda Smart Tech
21.080.000.00%0.000.000.0021.080.000.0024.00億6.64億1.14億3,148.55万-0.28%+4.77%+8.44%+25.40%+12.55%-23.21%-10.83%6.88%0.00%23.0623.740.00%エンターテイメント用品
001300Sportsoul Co.,Ltd.
13.760.000.00%0.000.000.0013.760.000.0033.54億9.11億2.44億6,621.91万-2.41%+6.25%+10.97%+39.55%+16.02%-51.48%-32.15%--0.00%損失損失0.00%エンターテイメント用品
688207Beijing Deep Glint Technology
15.900.000.00%0.000.000.0015.900.000.0041.18億28.41億2.59億1.79億-1.30%-1.24%+0.51%+56.96%+41.71%-24.54%-24.14%--0.00%損失損失0.00%ITサービスⅡ
300994Joy Kie Corporation
11.940.000.00%0.000.000.0011.940.000.0027.83億13.93億2.33億1.17億+2.58%+3.83%+6.61%+22.21%+14.92%-20.11%-16.71%3.06%0.00%29.7826.130.00%オートバイなど
605080Zhejiang Natural Outdoor Goods Inc.
20.070.000.00%0.000.000.0020.070.000.0028.41億28.41億1.42億1.42億-5.02%+5.58%+6.47%+34.79%+18.36%-14.98%-4.78%0.47%0.00%17.7821.740.00%エンターテイメント用品
300979Huali Industrial Group
73.320.000.00%0.000.000.0073.320.000.00855.64億855.64億11.67億11.67億-2.93%+9.63%+7.82%+11.62%+8.80%+62.10%+42.53%1.64%0.00%22.7826.740.00%繊維製造
605299Shuhua Sports
8.240.000.00%0.000.000.008.240.000.0033.92億33.86億4.12億4.11億-0.12%+3.26%+7.01%+20.64%-0.96%-22.72%-14.19%3.64%0.00%27.5626.330.00%エンターテイメント用品
605099CoCreation Grass
19.310.000.00%0.000.000.0019.310.000.0077.56億77.26億4.02億4.00億-1.23%-2.96%-1.33%+3.54%-7.39%-4.88%-1.68%2.80%0.00%16.4117.980.00%家庭用品
300819Jiangsu Jujie Microfiber Technology Group
15.210.000.00%0.000.000.0015.210.000.0022.69億20.50億1.49億1.35億+10.62%+7.34%+19.48%+41.09%+18.83%-3.31%-0.26%1.97%0.00%39.1030.480.00%繊維製造
300703Cre8 Direct(Ningbo)Co.,Ltd.
12.130.000.00%0.000.000.0012.130.000.0021.88億20.58億1.80億1.70億-16.52%+21.18%+26.62%+62.82%+46.32%+9.28%+9.38%1.24%0.00%31.3428.540.00%エンターテイメント用品
002899Impulse(Qingdao)Health Tech
20.570.000.00%0.000.000.0020.570.000.0030.40億30.40億1.48億1.48億-1.91%+1.98%+12.84%+65.22%+53.39%+22.59%+24.82%0.35%0.00%29.5534.460.00%エンターテイメント用品
603129Zhejiang CFMOTO Power
150.910.000.00%0.000.000.00150.910.000.00228.53億228.53億1.51億1.51億+2.65%+3.44%-7.93%+12.20%+4.08%+51.78%+50.67%1.38%0.00%17.7522.680.00%オートバイなど
002878Beijing Yuanlong Yato Culture Dissemination
15.110.000.00%0.000.000.0015.110.000.0039.44億35.30億2.61億2.34億+0.13%+6.04%+24.16%+48.43%+20.78%-16.29%-18.59%0.33%0.00%795.26166.040.00%広告マーケティング
002870Guangdong Senssun Weighing Apparatus
33.680.000.00%0.000.000.0033.680.000.0044.48億35.05億1.32億1.04億+6.99%+2.40%+0.66%+17.07%+4.99%-1.66%-5.84%0.30%0.00%30.5127.610.00%自動車部品
300651Jiangsu Jinling Sports Equipment
14.590.000.00%0.000.000.0014.590.000.0018.78億10.94億1.29億7,497.23万-1.08%+2.96%+6.03%+29.69%+14.07%-29.82%-26.42%1.03%0.00%36.2027.790.00%エンターテイメント用品
603081Zhejiang Dafeng Industry
11.850.000.00%0.000.000.0011.850.000.0048.47億48.10億4.09億4.06億+10.96%+13.07%+14.83%+31.67%+18.26%+4.49%-12.68%0.42%0.00%164.5847.980.00%特殊装備
002858Lisheng Sports(Shanghai)Co.,Ltd
12.800.000.00%0.000.000.0012.800.000.0020.98億18.78億1.64億1.47億-4.12%+2.65%+3.48%+33.75%+20.87%-26.44%-32.63%--0.00%損失損失0.00%スポーツ II
603908COMEFLY OUTDOOR
24.580.000.00%0.000.000.0024.580.000.0022.95億22.95億9,336.60万9,336.60万-3.23%+3.98%+12.60%+27.23%+11.22%-11.76%-4.44%3.49%0.00%25.7421.490.00%衣類とホームテキスタイル
300612Shunya International Martech
17.120.000.00%0.000.000.0017.120.000.0030.83億30.80億1.80億1.80億-8.60%-2.00%+0.94%+29.60%+38.18%-19.62%-10.60%--0.00%損失損失0.00%広告マーケティング
603558Zhejiang Jasan Holding Group
9.890.000.00%0.000.000.009.890.000.0036.49億36.49億3.69億3.69億-1.49%-2.37%-6.26%+10.13%-7.44%+12.43%+6.96%7.08%0.00%10.9513.490.00%繊維製造
002701ORG Technology
5.400.000.00%0.000.000.005.400.000.00138.23億138.10億25.60億25.57億-0.18%-1.28%+0.75%+25.58%+25.27%+27.64%+34.31%2.22%0.00%16.6717.820.00%パッケージ印刷
002694Goody Science & Technology
5.620.000.00%0.000.000.005.620.000.0042.89億31.07億7.63億5.53億-1.75%-1.06%+4.07%+65.78%+43.37%-13.80%-8.17%--0.00%損失46.830.00%装飾用建築材料
603000People.cn Co.,Ltd
24.250.000.00%0.000.000.0024.250.000.00268.13億268.13億11.06億11.06億-1.82%-1.94%+4.35%+40.58%+15.53%-27.05%-12.80%0.70%0.00%92.5680.830.00%デジタルメディア
603001ZheJiang AoKang Shoes
6.130.000.00%0.000.000.006.130.000.0024.58億24.58億4.01億4.01億-4.07%+7.17%+11.05%+47.36%+35.62%+6.98%+6.98%1.96%0.00%損失損失0.00%衣類とホームテキスタイル
002659Beijing Kaiwen Education Technology
5.070.000.00%0.000.000.005.070.000.0030.33億30.33億5.98億5.98億-2.12%-2.69%0.00%+28.35%+48.25%+10.46%+17.09%--0.00%損失損失0.00%教育
300291Beijing Baination Pictures
6.010.000.00%0.000.000.006.010.000.0056.61億55.83億9.42億9.29億-12.26%+6.94%+12.76%+52.54%+40.75%-28.11%-6.68%--0.00%損失損失0.00%映画館ライン
002639Fujian Snowman Group
7.110.000.00%0.000.000.007.110.000.0054.93億46.26億7.73億6.51億-4.82%+3.04%+2.89%+26.29%+34.91%-8.61%-5.20%--0.00%7,110.00損失0.00%一般機器
300269Shenzhen Liantronics
4.960.000.00%0.000.000.004.960.000.0027.24億26.07億5.49億5.26億+6.21%+2.27%+5.76%+61.56%+93.75%0.00%-10.14%--0.00%損失330.670.00%オプティクスオプトエレクトロニクス
002615ZheJiang Haers Vacuum Containers
8.220.000.00%0.000.000.008.220.000.0038.34億24.99億4.66億3.04億-0.24%+1.23%-8.46%+25.11%+29.86%+11.07%+13.68%1.22%0.00%11.9115.340.00%家庭用品

ニュース

掲示板

もっと見る