注目の町

銘柄追加
  • 506.911
  • +4.166+0.83%
取引時間終了 03/12 15:00 CST
509.324高値502.168安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603955Daqian Ecology & Environment Group
20.091.07+5.63%1,928.62万3.93億19.0119.0220.9219.0127.27億27.27億1.36億1.36億+4.80%+6.30%-0.10%-8.89%+171.12%+62.54%+10.99%--14.21%損失損失10.04%インフラストラクチャ
301498Gambol Pet Group
97.754.52+4.85%289.28万2.79億93.6093.2399.8093.00391.04億174.99億4.00億1.79億+8.61%+9.22%+1.54%+49.67%+98.52%+137.14%+24.81%0.43%1.62%66.8691.187.29%飼料
603316Chengbang EcoEnvironment
6.660.23+3.58%2,146.20万1.41億6.456.436.746.3217.60億17.60億2.64億2.64億+12.31%+2.62%+34.27%+15.83%+80.49%+57.45%+41.70%--8.12%損失損失6.53%インフラストラクチャ
002244Hangzhou Binjiang Real Estate Group
10.850.36+3.43%3,996.41万4.28億10.5210.4910.9310.38337.59億291.04億31.11億26.82億+1.50%+1.40%+14.81%+20.16%+30.88%+44.86%+26.02%0.83%1.49%19.9813.355.24%不動産開発
300237Shandong Meichen Science & Technology
2.080.06+2.97%6,934.52万1.44億2.022.022.102.0229.99億29.99億14.42億14.42億+4.00%-5.02%-2.80%-29.49%+58.78%+42.47%-4.59%--4.81%損失損失3.96%自動車部品
000967Infore Environment Technology Group
5.850.11+1.92%6,085.07万3.55億5.745.745.945.72185.27億185.18億31.67億31.65億-1.52%-16.79%+20.12%+14.48%+51.16%+27.87%+17.71%2.14%1.92%37.2637.263.83%環境保護装置II
300197CECEP Techand Ecology&Environment
2.200.04+1.85%6,120.19万1.34億2.172.162.222.1665.24億65.24億29.65億29.65億+1.38%-5.58%-2.65%-26.67%+67.94%+6.80%-4.76%--2.06%損失損失2.78%インフラストラクチャ
601098China South Publishing & Media Group
12.810.18+1.43%757.93万9,638.99万12.6412.6312.8312.61230.07億230.07億17.96億17.96億-0.62%-0.62%-7.04%-7.17%-4.62%+15.41%-14.66%5.07%0.42%14.5912.401.74%公開します
603843Zhengping Road & Bridge Construction
3.280.03+0.92%939.11万3,064.39万3.253.253.283.2422.95億22.95億7.00億7.00億+0.31%-1.20%-10.87%-14.81%+28.13%+44.49%-9.14%--1.34%損失損失1.23%インフラストラクチャ
002485Cedar Development
2.770.02+0.73%454.08万1,262.33万2.752.752.862.7515.07億15.07億5.44億5.44億+1.47%-2.12%+1.09%-19.24%-7.97%-5.46%-14.51%--0.84%損失損失4.00%衣類とホームテキスタイル
002200YCIC Eco-Technology
6.050.04+0.67%296.77万1,803.91万6.056.016.196.0011.14億11.14億1.84億1.84億+11.21%+12.45%+15.46%-6.06%+23.47%-18.24%+0.17%--1.61%1,210.00123.473.16%インフラストラクチャ
002542China Zhonghua Geotechnical Engineering Group
4.000.02+0.50%4,722.14万1.90億3.983.984.073.9872.24億64.05億18.06億16.01億+0.25%-4.53%-4.76%-25.23%+181.69%+91.39%+2.04%--2.95%損失損失2.26%プロフェッショナルエンジニアリング
002431Palm Eco-Town Development
2.050.01+0.49%1,950.61万4,001.12万2.042.042.072.0337.16億37.16億18.13億18.13億+0.99%-3.76%-1.91%-19.61%+34.87%-0.97%-1.91%--1.08%損失損失1.96%インフラストラクチャ
601186China Railway Construction Corporation
8.240.04+0.49%3,441.04万2.84億8.218.208.308.181,118.95億947.87億135.80億115.03億-1.20%-2.72%-3.29%-12.43%+15.24%-0.48%-10.14%4.25%0.30%5.004.291.46%インフラストラクチャ
600736Suzhou New District Hi-Tech Industrial
6.190.02+0.32%4,964.72万3.06億6.106.176.246.1071.27億71.27億11.51億11.51億+6.17%+1.48%+6.91%-1.75%+53.98%+46.93%-0.32%0.44%4.31%42.9935.172.27%不動産開発
002596Hainan Ruize New Building Material
3.730.01+0.27%4,051.00万1.51億3.703.723.783.6842.80億38.14億11.48億10.23億+2.19%+6.57%+6.57%+9.38%+123.35%+78.47%+5.37%--3.96%損失損失2.69%セメント
002344Haining China Leather Market
4.380.01+0.23%1,417.19万6,203.75万4.384.374.424.3456.18億56.13億12.83億12.81億+2.82%+0.46%-2.01%-13.95%+41.75%+26.33%-5.81%0.98%1.11%48.6731.741.83%一般小売業
002305Langold Real Estate
1.510.000.00%3,773.20万5,694.03万1.511.511.521.5026.19億26.18億17.34億17.34億-1.31%-6.21%-7.36%-37.60%-1.31%-10.12%-24.12%--2.18%損失損失1.33%不動産開発
600340China Fortune Land Development
2.460.000.00%7,888.40万1.95億2.462.462.502.4596.28億95.78億39.14億38.93億-2.38%-9.56%-4.28%-32.60%+125.69%+69.66%-8.55%--2.03%損失損失2.03%不動産開発
600708Bright Real Estate Group
3.110.000.00%2,328.22万7,245.04万3.113.113.153.0869.31億69.21億22.29億22.25億-0.96%-6.04%-7.72%-30.73%+71.82%+57.47%-16.40%0.16%1.05%損失207.332.25%不動産開発
002627Hubei Three Gorges Tourism Group
5.02-0.01-0.20%1,048.97万5,280.00万5.025.035.075.0136.37億36.00億7.25億7.17億+1.41%+1.41%-0.40%-8.23%+10.33%+7.11%0.00%1.99%1.46%26.5628.041.19%鉄道高速道路
002494Huasi Holding
4.47-0.01-0.22%836.91万3,746.92万4.484.484.524.4416.87億12.82億3.77億2.87億+4.20%+3.47%+5.18%+7.19%+48.01%+43.27%+12.03%--2.92%損失損失1.79%衣類とホームテキスタイル
600683Metro Land Corporation
3.86-0.01-0.26%540.90万2,087.04万3.873.873.883.8328.59億28.59億7.41億7.41億-0.52%-3.26%-3.02%-14.60%+8.73%-3.26%+1.58%--0.73%損失損失1.29%不動産開発
000792Qinghai Salt Lake Industry
16.48-0.05-0.30%3,143.40万5.18億16.5416.5316.5816.40872.05億872.04億52.92億52.91億-0.18%-2.31%-1.44%-6.36%+11.35%+5.78%+0.12%--0.59%15.9811.021.09%農薬
000402Financial Street Holdings
3.00-0.01-0.33%1,517.08万4,549.79万3.013.013.022.9889.67億89.65億29.89億29.88億-0.66%-5.06%-5.96%-25.37%+38.89%-11.76%-7.98%--0.51%損失損失1.33%不動産開発
000069Shenzhen Overseas Chinese Town
2.42-0.01-0.41%2,718.16万6,587.23万2.432.432.442.41194.51億166.85億80.38億68.95億0.00%-4.35%-4.35%-19.33%+25.39%-20.13%-9.36%--0.39%損失損失1.24%不動産開発
600606Greenland Holdings Corporation
1.84-0.01-0.54%5,242.23万9,671.84万1.841.851.861.83258.60億258.60億140.54億140.54億-1.08%-5.15%-7.07%-24.90%+31.43%-14.81%-12.38%--0.37%損失損失1.62%不動産開発
000558Chengdu New Tianfu Culture Tourism Development
3.37-0.02-0.59%4,550.36万1.55億3.393.393.453.3743.45億43.43億12.89億12.89億+4.01%0.00%-7.16%+1.20%+47.81%+30.62%-1.17%--3.53%76.5976.592.36%観光と景勝地
002146Risesun Real Estate Development
1.52-0.01-0.65%7,971.16万1.22億1.521.531.541.5166.09億59.28億43.48億39.00億0.00%-6.17%-5.00%-30.91%+26.67%-3.18%-7.88%--2.04%損失17.081.96%不動産開発
002717LingNan Eco&Culture-Tourism
3.68-0.04-1.08%1.33億4.97億3.723.723.783.6866.98億58.91億18.20億16.01億-0.54%-3.41%+5.14%-10.02%+228.57%+60.70%+13.93%--8.34%損失損失2.69%インフラストラクチャ

ニュース

掲示板

もっと見る