注目の町

銘柄追加
  • 534.519
  • -1.679-0.31%
取引中 12/04 14:06 CST
537.232高値531.254安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%3.83億16.20億4.003.924.313.9978.45億68.99億18.20億16.01億+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--23.90%損失損失8.16%インフラストラクチャ
600340China Fortune Land Development
3.800.31+8.88%5.90億22.19億3.633.493.843.51148.72億147.95億39.14億38.93億+32.87%+29.25%+13.77%+251.85%+227.59%+85.37%+118.39%--15.16%損失損失9.46%不動産開発
603955Daqian Ecology & Environment Group
26.821.62+6.43%3,490.18万8.87億24.5125.2027.7224.1036.40億36.40億1.36億1.36億+10.60%-11.31%+130.21%+245.62%+208.28%+70.61%+82.57%--25.72%損失損失14.37%インフラストラクチャ
603316Chengbang EcoEnvironment
5.960.22+3.83%2,100.18万1.27億5.815.746.315.6015.75億15.75億2.64億2.64億+12.24%+10.99%+7.00%+61.96%+59.36%-13.37%-11.57%--7.95%損失損失12.37%インフラストラクチャ
002542China Zhonghua Geotechnical Engineering Group
5.540.18+3.36%3.35億18.64億5.645.365.905.36100.06億88.71億18.06億16.01億+20.17%+17.37%-10.65%+287.41%+191.58%+108.27%+105.19%--20.92%損失損失10.08%プロフェッショナルエンジニアリング
600736Suzhou New District Hi-Tech Industrial
6.540.21+3.32%7,469.18万4.88億6.386.336.756.3375.29億75.29億11.51億11.51億+5.31%+2.35%+12.76%+62.28%+48.20%+32.58%+38.18%0.41%6.49%45.4237.166.64%不動産開発
600708Bright Real Estate Group
4.440.14+3.26%7,109.70万3.12億4.284.304.504.2598.95億98.80億22.29億22.25億+23.68%+33.73%+34.95%+150.85%+130.65%+91.79%+106.99%0.11%3.20%損失296.005.81%不動産開発
603717TianYu Bio-Technology
6.910.19+2.83%1,176.53万8,035.09万6.726.726.976.6220.05億20.05億2.90億2.90億+13.65%+11.81%+8.31%+27.49%+6.64%-7.25%-10.14%--4.06%損失損失5.21%インフラストラクチャ
601098China South Publishing & Media Group
12.750.05+0.39%868.03万1.10億12.6712.7012.7712.52228.99億228.99億17.96億17.96億+1.92%+1.35%+3.24%+0.31%+1.43%+11.94%+33.93%5.10%0.48%14.5212.341.97%公開します
300237Shandong Meichen Science & Technology
2.700.01+0.37%1.07億2.90億2.662.692.812.6338.93億38.93億14.42億14.42億+11.57%+5.47%+9.76%+103.01%+138.94%+27.96%+26.17%--7.40%損失損失6.69%自動車部品
301498Gambol Pet Group
67.180.19+0.28%301.21万2.01億65.8466.9968.9464.34268.75億120.27億4.00億1.79億+5.61%+8.42%+3.47%+39.00%+28.82%+50.86%+70.55%0.63%1.68%45.9562.676.87%飼料
002627Hubei Three Gorges Tourism Group
5.49-0.01-0.18%911.40万5,023.38万5.475.505.585.4539.78億39.37億7.25億7.17億+4.77%+5.37%+7.44%+19.35%+16.40%+3.46%+4.64%1.82%1.27%29.0530.672.36%鉄道高速道路
000792Qinghai Salt Lake Industry
17.57-0.05-0.28%2,279.45万3.99億17.6617.6217.6717.38954.56億954.54億54.33億54.33億-2.55%-8.54%-9.85%+20.67%+2.27%+8.46%+10.16%--0.42%17.5012.061.65%農薬
601186China Railway Construction Corporation
9.56-0.06-0.62%4,709.39万4.49億9.579.629.619.481,298.20億1,099.71億135.80億115.03億+3.91%-0.93%+0.53%+29.72%+14.77%+28.32%+31.68%3.66%0.41%5.804.971.35%インフラストラクチャ
002344Haining China Leather Market
4.97-0.04-0.80%6,564.08万3.30億5.005.015.134.9463.75億63.69億12.83億12.81億+1.84%-13.72%+23.63%+63.49%+54.97%+13.29%+22.50%0.87%5.12%55.2236.013.79%一般小売業
000967Infore Environment Technology Group
5.06-0.05-0.98%736.88万3,733.45万5.115.115.115.03160.25億160.17億31.67億31.65億+2.64%+1.61%+4.12%+29.08%+15.13%+7.09%+9.41%2.47%0.23%32.2332.231.57%環境保護装置II
002485Cedar Development
3.19-0.04-1.24%218.75万695.11万3.223.233.223.1517.35億17.35億5.44億5.44億-3.92%-4.49%-1.54%+6.33%+6.33%-37.70%-25.47%--0.40%損失損失2.17%衣類とホームテキスタイル
000632Fujian Sanmu Group
4.59-0.06-1.29%1,991.22万9,252.82万4.584.654.784.5021.37億21.37億4.66億4.65億+11.95%+15.91%+20.79%+79.30%+63.35%-10.53%+0.44%--4.28%損失損失6.02%包括的な II
002200YCIC Eco-Technology
6.40-0.10-1.54%146.37万945.69万6.506.506.526.3911.78億11.78億1.84億1.84億+0.47%+0.95%+4.75%+29.55%+20.30%-16.67%-26.10%--0.80%1,280.00130.612.00%インフラストラクチャ
002305Langold Real Estate
2.36-0.04-1.67%6,173.92万1.46億2.382.402.402.3340.93億40.92億17.34億17.34億+8.26%+9.26%+4.89%+58.39%+40.48%+4.42%+14.56%--3.56%損失損失2.92%不動産開発
603843Zhengping Road & Bridge Construction
3.12-0.06-1.89%2,256.13万7,151.01万3.183.183.253.1121.83億21.83億7.00億7.00億-0.64%+9.86%-1.27%+25.81%+30.00%-18.75%-10.60%--3.23%損失損失4.40%インフラストラクチャ
600606Greenland Holdings Corporation
2.45-0.05-2.00%7,391.55万1.82億2.492.502.512.43344.33億344.33億140.54億140.54億+8.89%+3.81%-1.21%+78.83%+40.00%-5.04%+6.52%--0.53%損失損失3.20%不動産開発
002244Hangzhou Binjiang Real Estate Group
9.19-0.19-2.03%1,428.95万1.32億9.349.389.359.16285.94億246.51億31.11億26.82億-1.29%-1.18%-13.87%+13.60%+14.02%+14.59%+27.99%0.98%0.53%16.9211.302.03%不動産開発
002431Palm Eco-Town Development
2.39-0.05-2.05%1,908.69万4,605.94万2.422.442.442.3843.33億43.33億18.13億18.13億+9.63%+1.27%+1.27%+54.19%+45.73%-5.53%-5.91%--1.05%損失損失2.46%インフラストラクチャ
002494Huasi Holding
4.38-0.10-2.23%918.76万4,054.44万4.444.484.474.3516.53億12.56億3.77億2.87億+4.53%+6.31%+6.57%+45.51%+33.94%-18.89%-20.65%--3.20%損失損失2.68%衣類とホームテキスタイル
002146Risesun Real Estate Development
2.19-0.05-2.23%2.58億5.77億2.222.242.312.1595.22億85.42億43.48億39.00億+9.50%+2.82%+0.92%+84.03%+33.54%+10.61%+28.07%--6.62%損失24.617.14%不動産開発
000069Shenzhen Overseas Chinese Town
3.02-0.07-2.27%5,430.61万1.65億3.073.093.093.01242.74億208.22億80.38億68.95億0.00%+2.72%-5.03%+59.79%+24.79%-17.93%-2.89%--0.79%損失損失2.59%不動産開発
600683Metro Land Corporation
4.61-0.11-2.33%1,091.93万5,085.37万4.714.724.744.5834.15億34.15億7.41億7.41億+2.22%+5.73%+0.66%+34.01%+8.47%-23.17%-3.56%--1.47%損失損失3.39%不動産開発
000558Lander Sports Development
3.24-0.08-2.41%9,680.48万3.16億3.253.323.353.2141.77億41.75億12.89億12.89億+8.00%+10.58%+3.51%+45.95%+44.64%+9.83%+10.58%--7.51%73.6473.644.22%不動産開発
300197CECEP TechandEcology&Environment
2.64-0.07-2.58%9,745.25万2.61億2.682.712.772.6378.28億78.28億29.65億29.65億+9.54%+4.76%+3.13%+98.50%+71.43%+16.30%+27.54%--3.29%損失損失5.17%インフラストラクチャ

ニュース

掲示板

もっと見る