コバルトコンセプト

銘柄追加
  • 1,084.380
  • -0.498-0.05%
寄付前 03/05 15:00 CST
1,084.822高値1,072.149安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002009Miracle Automation Engineering
18.120.84+4.86%7,029.29万12.62億17.4117.2818.5617.3072.88億72.58億4.02億4.01億+5.17%+8.96%+28.42%+23.01%+65.33%+84.90%+19.05%0.11%17.55%損失損失7.29%特殊装備
000622Hengli Industrial Development Group
2.980.11+3.83%3,487.26万1.03億2.772.873.012.7712.67億12.67億4.25億4.25億+15.95%+41.90%+36.07%+32.44%+58.51%+19.68%+43.27%--8.20%損失損失8.36%包括的な II
000426Inner Mongolia Xingye Silver&Tin Mining
13.040.48+3.82%3,295.74万4.24億12.5612.5613.0412.52231.54億231.49億17.76億17.75億+3.90%-0.91%+0.08%-1.58%+14.39%+46.60%+17.27%0.50%1.86%13.4223.884.14%工業用金属
600711Chengtun Mining Group
5.010.12+2.45%7,904.19万3.93億4.894.895.054.86154.84億154.84億30.91億30.91億+2.04%+3.09%+3.09%+3.09%+28.46%+36.34%+1.83%0.52%2.56%8.9558.263.89%エネルギーメタル
000060Shenzhen Zhongjin Lingnan Nonfemet
4.730.08+1.72%5,319.09万2.49億4.664.654.734.61176.79億176.77億37.38億37.37億+2.38%+1.94%+0.42%-3.67%+12.35%+12.24%+0.85%1.18%1.42%22.9625.712.58%工業用金属
600490Pengxin International Mining
3.300.04+1.23%4,382.08万1.43億3.253.263.303.2073.03億65.76億22.13億19.93億-2.94%-3.23%-1.79%+0.92%+53.49%+36.93%+0.30%--2.20%損失損失3.07%工業用金属
603993CMOC Group Limited
6.840.05+0.74%1.32億9.03億6.806.796.886.731,470.55億1,201.50億214.99億175.66億-0.15%-1.72%-5.26%-8.56%-7.82%+16.97%+2.86%2.25%0.75%10.4417.812.21%工業用金属
688005Ningbo Ronbay New Energy Technology
37.100.19+0.51%1,119.30万4.13億37.2036.9137.4536.41179.19億117.03億4.83億3.15億-3.34%+3.20%+16.37%+1.06%+79.31%+22.85%+17.59%0.82%3.55%219.5330.842.82%電池
601899Zijin Mining Group
16.010.08+0.50%1.24億19.76億15.9315.9316.0915.814,255.07億3,296.13億265.78億205.88億+0.95%-2.08%-2.79%+2.89%+0.50%+25.57%+5.89%1.87%0.60%14.5120.141.76%工業用金属
301219Ganzhou Teng Yuan Cobalt New Material
53.390.18+0.34%1,071.56万5.62億53.2153.2154.2550.91157.35億89.63億2.95億1.68億+9.27%+18.09%+17.55%+6.40%+43.29%+64.00%+18.09%2.81%6.38%20.8641.616.28%エネルギーメタル
000688Guocheng Mining
13.030.03+0.23%1,554.22万2.02億12.9313.0013.2212.75146.64億146.64億11.25億11.25億+8.22%+7.33%+7.33%-7.26%+37.30%+40.38%+9.59%0.14%1.38%125.29232.683.62%工業用金属
601669Power Construction Corporation of China,Ltd
4.910.000.00%8,673.95万4.24億4.914.914.924.86845.80億641.81億172.26億130.72億-3.35%-3.91%-2.00%-11.69%+2.51%-1.08%-10.07%2.77%0.66%6.886.511.22%インフラストラクチャ
601390China Railway
5.850.000.00%6,571.06万3.83億5.855.855.875.801,447.40億1,194.77億247.42億204.23億-1.18%-1.35%+0.52%-10.14%+2.09%-6.40%-8.45%3.59%0.32%4.824.321.20%インフラストラクチャ
002738Sinomine Resource Group
34.95-0.02-0.06%1,289.11万4.47億34.7734.9735.0934.25252.16億248.57億7.21億7.11億+2.40%+0.03%-5.85%-7.22%+23.45%+10.39%-1.55%2.86%1.81%36.8711.422.40%スモールメタル
000751Huludao Zinc Industry
2.84-0.01-0.35%1,671.88万4,704.85万2.842.852.852.7845.88億40.04億16.16億14.10億-0.35%+1.43%+0.71%-9.84%+14.52%+5.58%+1.07%1.06%1.19%101.4351.642.46%工業用金属
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.94-0.02-0.40%1,941.63万9,539.25万4.964.964.974.8898.45億97.28億19.93億19.69億-0.40%+0.82%-0.40%-6.08%+17.62%+9.53%0.00%--0.99%25.7327.441.82%工業用金属
601969Hainan Mining
7.15-0.03-0.42%1,632.83万1.16億7.197.187.227.03142.91億142.57億19.99億19.94億+2.58%+6.24%+6.56%-7.27%+29.51%+20.72%+0.85%1.68%0.82%20.6622.842.65%鉄鋼冶金用原材料
002340GEM Co.,Ltd.
6.79-0.03-0.44%8,681.05万5.86億6.816.826.856.71348.08億345.27億51.26億50.85億-2.44%+3.19%+5.93%-3.14%+17.47%+37.44%+3.98%1.18%1.71%26.9437.312.05%電池
000655Shandong Jinling Mining
6.29-0.04-0.63%579.50万3,618.10万6.356.336.356.1837.45億37.45億5.95億5.95億-2.18%+1.78%+0.32%-8.71%+20.73%+16.91%+2.28%3.02%0.97%17.9715.922.69%鉄鋼冶金用原材料
601618Metallurgical Corporation of China
3.10-0.02-0.64%7,349.05万2.27億3.123.123.133.07642.43億553.43億207.24億178.53億-1.90%-1.27%+0.65%-8.55%+0.98%-3.67%-6.06%2.32%0.41%8.787.421.92%プロフェッショナルエンジニアリング
300919CNGR Advanced Material
37.44-0.31-0.82%704.18万2.62億37.7537.7537.8536.90350.85億340.64億9.37億9.10億-1.11%+3.86%+10.83%-6.33%+32.94%+18.08%+3.65%2.96%0.77%18.6318.032.52%電池
002203Zhejiang Hailiang
9.54-0.08-0.83%697.27万6,657.62万9.599.629.659.48190.64億183.95億19.98億19.28億-0.63%-3.34%-8.36%-2.25%+16.63%+3.81%-11.26%1.78%0.36%18.5617.041.77%工業用金属
000762Xizang Mineral Development
21.48-0.22-1.01%971.04万2.08億21.6321.7021.6621.26111.95億111.87億5.21億5.21億-0.56%+2.29%+5.29%-10.09%+14.01%-3.68%-0.09%0.47%1.87%55.2268.411.84%エネルギーメタル
000009China Baoan Group
8.64-0.09-1.03%2,238.29万1.93億8.748.738.768.58222.84億220.44億25.79億25.51億-1.93%-2.04%+3.23%-14.20%+12.79%-26.44%-5.57%0.52%0.88%48.0029.492.06%電池
600549Xiamen Tungsten
19.45-0.23-1.17%1,863.18万3.61億19.6919.6819.7319.21308.80億275.80億15.88億14.18億-1.52%-0.92%-0.82%-6.54%+15.84%+23.57%+0.93%2.06%1.31%16.7519.282.64%スモールメタル
300618Nanjing Hanrui Cobalt
37.99-0.46-1.20%1,428.65万5.40億38.4638.4538.8937.22117.13億103.07億3.08億2.71億+2.54%+8.57%+15.16%-2.14%+65.90%+71.51%+12.50%0.26%5.27%67.0084.804.34%エネルギーメタル
300409Guangdong Dowstone Technology
17.50-0.27-1.52%6,907.07万11.96億17.7517.7717.7517.00120.57億103.99億6.89億5.94億+2.70%+16.59%+31.09%+3.24%+94.37%+109.15%+28.58%2.17%11.62%82.16損失4.22%電池
002266Zhefu Holding Group
3.32-0.06-1.78%3,185.54万1.06億3.393.383.403.31173.28億162.57億52.19億48.97億+0.61%+4.40%+9.57%-3.49%+16.08%-0.61%+6.41%1.51%0.65%21.2816.852.66%環境ガバナンス
002460Ganfeng Lithium Group
36.94-0.67-1.78%3,275.42万12.13億37.6037.6137.9936.62745.14億446.50億20.17億12.09億+2.87%+3.50%+11.94%-12.19%+39.98%+4.50%+5.51%2.17%2.71%損失15.073.64%エネルギーメタル
300477Hezong Sience&Technology
3.02-0.06-1.95%4,244.23万1.27億3.063.083.072.9332.37億28.25億10.72億9.35億-5.03%+1.68%+9.82%-17.26%+32.46%+23.27%+6.34%--4.54%損失損失4.55%電池

ニュース

掲示板

もっと見る