透明工場

銘柄追加
  • 1,417.302
  • +19.134+1.37%
寄付前 03/11 15:00 CST
1,418.837高値1,372.150安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300466Saimo Technology
10.181.70+20.05%4,110.50万4.08億8.358.4810.188.3254.52億42.75億5.36億4.20億+20.76%+22.65%+29.52%+8.30%+66.89%+30.51%+36.64%--9.79%損失損失21.93%一般機器
002335Kehua Data Co.,Ltd.
54.463.76+7.42%6,959.58万37.39億49.0050.7055.7748.80251.37億218.29億4.62億4.01億+23.52%+8.36%+56.99%+132.83%+176.03%+120.84%+88.31%0.22%17.36%83.6649.5113.75%その他電源装置Ⅱ
600203Fujian Furi Electronics
12.360.51+4.30%9,646.88万11.76億11.6111.8512.6711.5273.29億73.29億5.93億5.93億+6.74%+1.56%+20.94%+13.81%+102.62%+121.90%+37.95%--16.27%損失損失9.71%コンシューマエレクトロニクス
300735DBG Technology
33.890.60+1.80%2,314.54万7.73億32.7933.2933.9032.56260.09億256.58億7.67億7.57億-1.77%-6.87%+0.12%+4.41%+86.00%+76.60%+21.08%0.74%3.06%84.5165.554.03%コンシューマエレクトロニクス
600448Huafang Co.,Ltd.
2.890.05+1.76%1,005.39万2,864.06万2.832.842.892.8118.20億18.20億6.30億6.30億+0.35%+1.40%0.00%-9.12%+48.21%+6.64%+9.06%--1.60%206.43192.672.82%繊維製造
600352Zhejiang Longsheng Group
9.340.14+1.52%2,230.21万2.06億9.159.209.359.08303.86億303.86億32.53億32.53億0.00%-0.11%-3.41%-10.02%+3.43%+16.02%-9.23%4.82%0.69%15.2919.792.94%化学薬品
300165Jiangsu Skyray Instrument
3.000.04+1.35%999.09万2,972.56万2.932.963.012.9214.87億12.62億4.96億4.21億+4.17%0.00%-1.96%-28.57%+18.58%-31.66%-0.33%--2.38%損失損失3.04%一般機器
600400Jiangsu Hongdou Industrial
2.590.03+1.17%5,540.58万1.41億2.522.562.592.5059.48億59.35億22.97億22.91億-2.63%+9.75%+9.75%-20.31%+21.60%+1.17%+4.02%0.77%2.42%損失199.233.52%衣類とホームテキスタイル
002184Shanghai Hi-tech Control System
14.360.10+0.70%1,529.85万2.19億14.0314.2614.5613.9750.53億34.48億3.52億2.40億+1.34%-12.22%+5.12%+20.07%+77.28%+8.87%+22.95%0.70%6.37%損失43.124.14%オートメーション機器
300370Sichuan Etrol Technologies
3.300.01+0.30%3,064.75万1.00億3.243.293.313.2151.66億43.72億15.65億13.25億-0.90%-3.51%+2.80%-18.92%+88.57%+44.10%+4.43%--2.31%損失損失3.04%一般機器
002658Beijing SDL Technology
6.880.02+0.29%502.01万3,435.10万6.826.866.886.8043.74億24.68億6.36億3.59億+1.33%-0.43%+0.15%-4.44%+26.47%+11.23%+7.50%4.36%1.40%27.9721.571.17%環境保護装置II
002334Shenzhen Invt Electric
9.390.01+0.11%4,817.63万4.49億9.159.389.599.1376.14億67.62億8.11億7.20億-1.78%-6.75%+12.19%+18.86%+65.32%+22.27%+24.87%0.64%6.69%34.1520.504.90%オートメーション機器
002126Zhejiang Yinlun Machinery
32.530.03+0.09%7,340.30万23.31億31.3032.5033.1730.82271.50億255.05億8.35億7.84億-3.56%+4.94%+46.01%+83.89%+99.94%+81.73%+73.77%0.31%9.36%35.1344.387.23%自動車部品
300480Gl Tech Co.,Ltd
15.820.000.00%830.65万1.30億15.6015.8215.9515.4555.82億39.19億3.53億2.48億+0.06%-0.38%+6.96%+4.70%+30.53%-9.24%+22.16%0.32%3.35%損失80.713.16%特殊装備
300358Truking Technology
7.85-0.01-0.13%1,253.99万9,806.07万7.767.867.907.7346.34億45.23億5.90億5.76億+3.70%+5.37%+12.14%-5.65%+19.12%-15.68%+14.43%1.27%2.18%損失14.622.16%医療機器
300687Guangzhou Sie Consulting
31.20-0.04-0.13%3,953.45万12.20億30.6031.2431.4330.30127.96億101.52億4.10億3.25億-12.85%+32.43%+32.88%+44.38%+139.08%+61.99%+71.43%0.35%12.15%57.9950.323.62%ITサービスⅡ
300514Shenzhen Friendcom Technology Development
16.04-0.04-0.25%590.68万9,391.48万15.9016.0816.0615.7332.08億25.41億2.00億1.58億+3.55%+4.09%+3.75%+4.56%+32.45%+18.11%+11.08%1.25%3.73%16.9916.742.05%電力網機器
002349Jinghua Pharmaceutical Group
7.25-0.02-0.28%747.89万5,380.20万7.207.277.257.1559.03億59.03億8.14億8.14億+0.28%+0.42%-4.10%-15.40%+4.62%-4.71%-5.23%1.27%0.92%27.2623.851.38%伝統中国医学II
002380Nanjing Sciyon Wisdom Technology Group
28.21-0.16-0.56%734.01万2.06億28.0928.3728.4327.6267.70億40.12億2.40億1.42億-4.79%-0.32%+23.84%+37.61%+79.00%+86.57%+52.65%--5.16%29.5742.102.86%ITサービスⅡ
300378Digiwin Co.,Ltd.
39.37-0.25-0.63%1,961.51万7.69億38.8139.6239.8638.76106.85億106.15億2.71億2.70億+6.52%+1.86%-5.54%+30.36%+140.35%+105.31%+52.18%0.29%7.28%70.5671.062.78%ソフトウェア開発
300270Joyware Electronics
8.21-0.07-0.85%1,110.46万9,076.36万8.108.288.278.1024.86億21.06億3.03億2.56億+1.73%-0.24%+0.86%-3.75%+55.79%+6.35%+14.83%--4.33%損失損失2.05%コンピューター機器
600387HY Energy Group
3.10-0.04-1.27%191.80万596.14万3.123.143.133.0914.51億12.53億4.68億4.04億+0.98%+0.32%+5.44%-10.14%+20.62%-38.49%+7.27%--0.48%損失損失1.27%精製と貿易
300126Ken Holding Co.,Ltd.
8.36-0.11-1.30%1,630.90万1.36億8.348.478.668.1525.41億17.59億3.04億2.10億+11.47%+8.15%+45.64%+33.12%+94.87%+55.39%+62.96%0.12%7.75%損失643.086.02%一般機器
002347Taier Heavy Industry
8.93-0.16-1.76%8,615.68万7.71億8.859.099.248.8045.07億44.06億5.05億4.93億+10.25%-2.62%+15.23%-10.79%+150.14%+92.46%+32.49%--17.46%損失損失4.84%一般機器
600410Beijing Teamsun Technology
9.40-0.17-1.78%8,647.16万8.09億9.359.579.509.23103.07億103.07億10.96億10.96億+3.64%-10.13%-1.67%-2.59%+137.97%+62.63%+29.83%--7.89%損失損失2.82%ITサービスⅡ
600172Henan Huanghe Whirlwind
4.46-0.13-2.83%1.63億7.31億4.554.594.554.4164.32億56.92億14.42億12.76億+6.44%+0.22%+9.58%-19.78%+124.12%+42.49%+7.21%--12.80%損失損失3.05%一般機器
300275Chongqing Mas Sci.&Tech.
16.97-0.73-4.12%3,581.53万6.04億17.1117.7017.3316.4051.71億43.28億3.05億2.55億-7.22%+20.18%+22.79%+11.94%+59.34%+74.10%+15.44%0.14%14.04%93.24115.445.25%コンピューター機器

ニュース

掲示板

もっと見る