透明工場

銘柄追加
  • 1,192.721
  • +26.540+2.28%
休場 02/07 15:00 CST
1,206.553高値1,166.457安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600203Fujian Furi Electronics
9.820.78+8.63%1.10億10.59億9.049.049.949.0158.23億58.23億5.93億5.93億+17.60%+12.10%+12.10%-31.09%+72.28%+52.25%+9.60%--18.50%損失損失10.29%コンシューマエレクトロニクス
600410Beijing Teamsun Technology
9.580.56+6.21%3.82億36.40億8.889.029.928.83105.04億105.04億10.96億10.96億+19.60%+23.45%+34.93%+64.04%+152.77%+53.77%+32.32%--34.83%損失損失12.08%ITサービスⅡ
300735DBG Technology
33.671.64+5.12%8,421.02万27.79億32.0532.0334.3731.65258.40億254.92億7.67億7.57億+22.70%+22.04%+24.75%-12.55%+88.10%+77.21%+20.29%0.74%11.12%83.9765.138.49%コンシューマエレクトロニクス
002126Zhejiang Yinlun Machinery
22.670.93+4.28%7,015.24万15.83億22.7021.7423.3321.85189.20億177.74億8.35億7.84億+12.67%+10.75%+23.88%+13.63%+50.03%+39.59%+21.10%0.44%8.95%24.4830.936.81%自動車部品
002658Beijing SDL Technology
6.690.20+3.08%1,236.64万8,147.58万6.466.496.756.4642.53億23.99億6.36億3.59億+1.98%+7.04%+6.02%+4.86%+21.20%-6.76%+4.53%4.48%3.45%27.2020.974.47%環境保護装置II
300370Sichuan Etrol Technologies
3.150.09+2.94%6,948.96万2.17億3.063.063.193.0449.31億41.73億15.65億13.25億+9.38%+0.32%+1.29%+1.29%+86.39%+38.77%-0.32%--5.25%損失損失4.90%一般機器
300126Ken Holding Co.,Ltd.
5.700.16+2.89%762.24万4,289.40万5.555.545.735.5217.33億11.99億3.04億2.10億+9.20%+9.62%+11.55%+1.06%+28.96%-14.03%+11.11%0.18%3.62%損失438.463.79%一般機器
300514Shenzhen Friendcom Technology Development
15.310.38+2.55%876.47万1.34億15.0114.9315.5014.9730.62億24.25億2.00億1.58億+5.30%+9.75%+8.97%+1.66%+31.98%-0.26%+6.02%1.31%5.53%16.2215.983.55%電力網機器
300270Joyware Electronics
7.730.16+2.11%2,827.75万2.20億8.007.578.007.5923.41億19.82億3.03億2.56億+11.06%+7.21%+9.49%-4.45%+31.46%+9.49%+8.11%--11.03%損失損失5.42%コンピューター機器
300687Guangzhou Sie Consulting
21.360.40+1.91%2,712.62万5.80億20.8920.9622.0620.7287.60億69.50億4.10億3.25億+21.57%+22.48%+21.99%+11.72%+73.94%+17.03%+17.36%0.51%8.34%39.7034.456.39%ITサービスⅡ
002335Kehua Data Co.,Ltd.
30.760.57+1.89%3,325.95万10.23億30.1930.1931.5830.13141.98億123.30億4.62億4.01億+2.64%+0.20%+14.18%+13.67%+67.36%+19.69%+6.36%0.39%8.30%47.2527.964.80%その他電源装置Ⅱ
600400Jiangsu Hongdou Industrial
2.330.04+1.75%3,621.80万8,427.66万2.292.292.362.2853.51億53.39億22.97億22.91億+4.48%-4.90%-7.91%-10.04%+10.43%-20.48%-6.43%0.86%1.58%損失179.233.49%衣類とホームテキスタイル
300358Truking Technology
6.940.11+1.61%1,019.21万7,047.08万6.826.836.996.7640.97億39.99億5.90億5.76億+7.10%+5.31%+3.58%-9.04%-2.94%-27.02%+1.17%1.44%1.77%損失12.923.37%医療機器
300165Jiangsu Skyray Instrument
3.040.04+1.33%1,162.43万3,515.81万3.003.003.052.9915.06億12.78億4.96億4.21億+3.75%+2.01%+0.66%-23.62%+22.58%-44.22%+1.00%--2.76%損失損失2.00%一般機器
600172Henan Huanghe Whirlwind
4.030.04+1.00%7,307.19万2.95億4.003.994.113.9658.12億51.43億14.42億12.76億-0.49%-7.99%-9.23%+18.88%+101.50%+20.66%-3.13%--5.73%損失損失3.76%一般機器
002349Jinghua Pharmaceutical Group
7.510.07+0.94%1,561.23万1.17億7.447.447.577.4161.14億61.14億8.14億8.14億+4.02%+2.88%+0.67%-4.45%+10.12%-6.10%-1.83%1.23%1.92%28.2324.702.15%伝統中国医学II
600352Zhejiang Longsheng Group
9.680.08+0.83%1,951.33万1.88億9.599.609.749.53314.92億314.92億32.53億32.53億+0.52%+1.57%-1.43%-6.20%+13.48%+29.93%-5.93%4.65%0.60%15.8420.512.19%化学薬品
300480Gl Tech Co.,Ltd
14.570.11+0.76%1,669.24万2.46億14.3814.4615.1714.3551.40億36.09億3.53億2.48億+17.59%+15.45%+16.19%-3.32%+14.72%-20.56%+12.51%0.34%6.74%損失74.345.67%特殊装備
600387HY Energy Group
2.670.02+0.75%351.28万936.53万2.642.652.682.6312.50億10.79億4.68億4.04億+1.91%-1.48%-7.29%-14.97%+3.09%-57.62%-7.61%--0.87%損失損失1.89%精製と貿易
002347Taier Heavy Industry
7.610.04+0.53%7,327.70万5.59億7.587.577.767.4138.41億37.55億5.05億4.93億+5.40%+5.26%+12.74%+54.36%+92.17%+43.58%+12.91%--14.85%損失損失4.62%一般機器
600448Huafang Co.,Ltd.
2.830.01+0.35%1,534.61万4,345.22万2.822.822.862.7817.82億17.82億6.30億6.30億+5.60%+4.43%+5.20%+1.07%+43.65%-20.73%+6.79%--2.44%202.14188.672.84%繊維製造
002334Shenzhen Invt Electric
7.93-0.01-0.13%4,575.02万3.63億7.887.948.017.8064.30億57.11億8.11億7.20億+2.72%+4.20%+8.04%+8.93%+34.41%+0.25%+5.45%0.76%6.35%28.8417.312.65%オートメーション機器
300275Chongqing Mas Sci.&Tech.
13.99-0.02-0.14%880.33万1.23億14.0114.0114.2413.7842.63億35.68億3.05億2.55億+4.95%+0.79%+1.30%-10.44%+41.17%+35.21%-4.83%0.16%3.45%76.8795.173.28%コンピューター機器
002184Shanghai Hi-tech Control System
13.64-0.02-0.15%4,250.81万5.83億13.8013.6613.9513.3248.00億32.75億3.52億2.40億-3.40%-9.43%+6.15%+26.77%+66.75%-1.73%+16.78%0.73%17.71%損失40.964.61%オートメーション機器
300466Saimo Technology
7.85-0.04-0.51%1,457.72万1.15億7.867.897.977.7042.04億32.97億5.36億4.20億+5.65%+3.15%+6.22%-21.66%+37.24%+21.89%+5.37%--3.47%損失損失3.42%一般機器
002380Nanjing Sciyon Wisdom Technology Group
21.34-0.12-0.56%1,761.16万3.77億21.3121.4621.8521.0651.21億30.35億2.40億1.42億+18.10%+20.02%+21.04%+6.97%+36.27%+36.62%+15.48%--12.39%22.3731.853.68%ITサービスⅡ
300378Digiwin Co.,Ltd.
36.08-0.58-1.58%4,738.35万16.94億35.8236.6637.2834.6097.92億97.28億2.71億2.70億+34.63%+47.27%+45.95%+44.90%+143.13%+96.03%+39.47%0.32%17.58%64.6665.137.31%ソフトウェア開発

ニュース