デジタルチャイナ

銘柄追加
  • 1,069.824
  • +35.832+3.47%
休場 02/07 15:00 CST
1,085.329高値1,031.476安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300253Winning Health Technology Group
9.261.29+16.19%2.86億24.97億7.907.979.507.87202.89億175.13億21.91億18.91億+45.83%+43.79%+36.58%+19.64%+73.08%+53.31%+29.33%0.22%15.12%56.4656.8120.45%ソフトウェア開発
600588Yonyou Network Technology
13.701.25+10.04%1.62億21.61億12.3212.4513.7012.32468.13億468.13億34.17億34.17億+38.24%+37.14%+34.71%+15.81%+51.21%+2.39%+27.68%--4.74%損失損失11.08%ソフトウェア開発
600756Inspur Software
17.011.55+10.03%3,557.34万5.93億15.4615.4617.0115.3655.13億55.13億3.24億3.24億+21.41%+22.20%+23.53%+3.40%+64.99%+39.83%+18.70%0.21%10.98%436.1560.5310.67%ITサービスⅡ
000034Digital China Group
39.883.63+10.01%1.12億43.56億36.2536.2539.8836.07267.03億220.41億6.70億5.53億+22.11%+22.41%+20.85%+10.26%+76.23%+53.89%+13.78%1.12%20.30%21.9822.7910.51%ITサービスⅡ
603383Fujian Apex Software
41.003.30+8.75%1,811.64万7.33億37.5237.7041.4737.5084.21億83.84億2.05億2.04億+15.20%+14.56%+16.11%-2.36%+27.25%+24.84%+9.33%2.72%8.86%39.2336.0910.53%ソフトウェア開発
300168Wonders Information
8.170.56+7.36%6,774.63万5.38億7.557.618.237.52117.79億117.58億14.42億14.39億+16.55%+12.23%+9.08%+0.25%+53.86%+8.79%+2.90%--4.71%損失損失9.33%ITサービスⅡ
000977Inspur Electronic Information Industry
60.284.00+7.11%2.35億139.36億56.5056.2861.9155.70887.40億886.35億14.72億14.70億+16.51%+21.03%+23.92%+30.04%+75.41%+91.33%+16.29%0.29%15.97%38.5449.7811.03%コンピューター機器
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
28.231.73+6.53%2,223.12万6.08億26.4526.5028.2826.0870.08億70.08億2.48億2.48億+16.80%+20.59%+26.82%-3.45%+142.73%+125.30%+20.13%--8.96%損失損失8.30%ソフトウェア開発
300290Bringspring Science & Technology
20.721.19+6.09%6,588.17万13.41億19.4819.5321.2519.31132.55億132.45億6.40億6.39億+12.43%+9.63%+7.47%-21.84%+127.69%+278.79%+1.82%--10.31%1,151.11505.379.93%ITサービスⅡ
300036Beijing SuperMap Software
18.000.88+5.14%3,256.18万5.83億17.6717.1218.2417.4988.70億78.70億4.93億4.37億+12.50%+13.21%+11.39%-7.74%+29.50%+1.75%+6.01%0.56%7.45%206.9058.254.38%ソフトウェア開発
300663Client Service International, Inc.
18.500.76+4.28%5,959.98万10.89億17.6117.7418.8417.4788.51億79.25億4.78億4.28億+16.21%+11.38%+9.99%-18.68%+97.65%+21.87%+6.57%--13.91%損失損失7.72%ソフトウェア開発
300383Beijing Sinnet Technology
16.690.68+4.25%2.20億37.05億16.2816.0117.3316.10300.02億299.38億17.98億17.94億+9.08%+17.87%+23.72%+51.73%+111.00%+94.52%+14.39%0.60%12.27%75.8677.277.68%コミュニケーションサービス
600845Shanghai Baosight Software
30.761.25+4.24%5,532.53万16.92億29.6229.5131.4929.41887.06億652.47億28.84億21.21億+8.77%+11.21%+10.65%+11.13%-0.13%-13.27%+5.13%2.71%2.61%33.9534.727.05%ITサービスⅡ
300212Beijing E-Hualu Information Technology
24.280.97+4.16%3,547.35万8.50億23.2623.3124.8623.22174.79億169.48億7.20億6.98億+16.96%+12.62%+8.64%-14.90%+53.19%-2.18%+3.76%--5.08%損失損失7.04%ITサービスⅡ
300166Business-intelligence Of Oriental Nations Corporation
12.160.48+4.11%2.25億27.72億12.0211.6812.8911.90138.47億110.12億11.39億9.06億+17.94%+8.28%+35.41%+24.46%+101.99%+45.80%+29.36%--24.88%損失損失8.48%ITサービスⅡ
002410Glodon
12.720.44+3.58%7,872.00万9.91億12.1912.2812.8512.19210.13億202.04億16.52億15.88億+11.78%+17.02%+13.37%-7.69%+22.90%-11.17%+8.16%0.55%4.96%310.24181.715.38%ソフトウェア開発
300047Shenzhen Tianyuan Dic Information Technology
13.710.45+3.39%9,502.63万12.88億13.1213.2613.8813.0887.43億75.37億6.38億5.50億+21.11%+17.68%+19.74%-6.67%+115.23%+76.11%+16.68%0.11%17.29%351.54311.596.03%ソフトウェア開発
002474Fujian Rongji Software
6.580.21+3.30%4,085.93万2.66億6.406.376.676.3040.94億34.92億6.22億5.31億+12.86%+10.03%+12.48%+3.30%+56.29%+10.77%+9.85%--7.70%損失損失5.81%ITサービスⅡ
300271Beijing Thunisoft
7.480.23+3.17%3,343.94万2.48億7.237.257.597.2360.73億59.63億8.12億7.97億+13.85%+10.65%+9.20%-13.12%+64.04%+9.84%+6.55%--4.19%損失損失4.97%ITサービスⅡ
300525Fujian Boss Software Corp.
15.500.47+3.13%2,905.97万4.50億14.9615.0315.9514.88117.23億95.70億7.56億6.17億+9.85%+12.73%+4.73%-10.20%+39.76%+19.77%-0.51%1.23%4.71%34.1435.887.12%ソフトウェア開発
000938Unisplendour Corporation
28.240.84+3.07%1.85億51.94億27.4227.4028.8827.15807.69億807.69億28.60億28.60億+8.45%+12.11%+8.57%+3.75%+35.77%+64.95%+1.47%0.50%6.48%37.6538.426.31%ITサービスⅡ
600536China National Software & Service
50.351.49+3.05%6,560.69万32.86億48.5048.8651.7548.30428.06億424.75億8.50億8.44億+15.48%+10.66%+13.20%-7.27%+63.69%+76.67%+7.84%--7.78%損失損失7.06%ITサービスⅡ
002368Taiji Computer Corporation
25.520.75+3.03%1,923.28万4.87億24.8024.7726.0524.60159.05億158.28億6.23億6.20億+10.86%+14.23%+12.62%-7.57%+64.65%+7.46%+7.77%0.71%3.10%73.9742.395.85%ITサービスⅡ
300287Beijing Philisense Technology
5.860.16+2.81%3.20億18.50億5.565.705.995.4984.11億76.81億14.35億13.11億+42.93%+36.92%+38.53%+16.27%+120.30%+60.11%+39.52%--24.43%損失損失8.77%ITサービスⅡ
603636Linewell Software
14.390.39+2.79%1.41億19.90億13.2714.0015.3713.2383.51億83.51億5.80億5.80億+34.99%+36.92%+39.84%+36.14%+90.85%+29.50%+37.05%0.34%24.33%損失148.3515.29%ITサービスⅡ
603019Dawning Information Industry
75.022.02+2.77%1.40億105.44億73.2173.0078.7872.581,097.70億1,094.25億14.63億14.59億+14.50%+17.26%+10.40%+4.04%+85.23%+129.28%+3.73%0.23%9.60%59.1659.788.49%コンピューター機器
002268CETC Cyberspace Security Technology
17.550.43+2.51%1,750.53万3.04億17.0717.1217.6817.00148.42億148.35億8.46億8.45億+11.01%+16.84%+13.08%-7.63%+35.94%-5.54%+8.00%0.34%2.07%250.7142.603.97%コンピューター機器
002373China TransInfo Technology
9.650.23+2.44%4,590.85万4.40億9.579.429.819.29152.49億132.94億15.80億13.78億+5.93%+5.81%+0.73%-8.96%+17.25%+1.47%-4.83%0.52%3.33%65.2028.135.52%ITサービスⅡ
002279Beijing Join-cheer Software
7.010.15+2.19%8,646.96万6.07億6.906.867.226.8560.61億55.36億8.65億7.90億+9.87%+11.62%+14.17%+9.19%+50.11%+19.62%+11.80%--10.95%損失損失5.39%ソフトウェア開発
002093Guomai Technologies,Inc.
8.200.17+2.12%3,026.48万2.47億8.058.038.298.0482.62億82.56億10.08億10.07億+6.36%+7.61%+8.32%+2.50%+40.64%+17.80%+5.13%0.85%3.01%50.3178.853.11%教育

ニュース

掲示板

もっと見る