デジタルチャイナ

銘柄追加
  • 1,155.201
  • +13.350+1.17%
取引時間終了 03/12 15:00 CST
1,174.154高値1,147.326安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300047Shenzhen Tianyuan Dic Information Technology
15.811.46+10.17%1.84億29.73億14.7014.3517.2014.65100.83億86.91億6.38億5.50億+6.97%+3.20%+10.10%+6.11%+61.16%+112.36%+34.55%0.09%33.41%405.38359.3217.77%ソフトウェア開発
000997Newland Digital Technology
26.942.45+10.00%5,302.43万13.96億24.6124.4926.9424.61278.04億276.50億10.32億10.26億+16.57%+17.28%+9.42%+30.14%+116.28%+53.50%+35.04%2.04%5.17%27.6927.729.51%コンピューター機器
300605HengFeng Information Technology
20.021.42+7.63%4,628.94万8.88億18.4518.6020.0418.3032.95億22.77億1.65億1.14億+42.90%+39.12%+46.02%+45.07%+113.43%+99.80%+70.96%0.20%40.70%損失194.379.36%ソフトウェア開発
300546Shenzhen Emperor Technology
21.301.28+6.39%2,275.69万4.84億20.3820.0222.5120.1439.52億28.34億1.86億1.33億-1.30%+3.45%+11.40%+9.79%+70.67%+94.52%+26.63%--17.11%-1,521.43損失11.84%コンピューター機器
002093Guomai Technologies,Inc.
12.060.70+6.16%2.19億26.00億11.3811.3612.5011.08121.50億121.43億10.08億10.07億+46.54%+41.22%+40.89%+44.26%+101.00%+76.80%+54.62%0.58%21.79%73.99115.9612.50%教育
300166Business-intelligence Of Oriental Nations Corporation
12.730.58+4.77%1.04億13.28億12.2512.1513.1012.14144.96億115.28億11.39億9.06億+2.58%-5.28%-1.01%+17.11%+99.84%+59.13%+35.43%--11.53%損失損失7.90%ITサービスⅡ
300678Chengdu Information Technology of Chinese Academy of Sciences
38.371.63+4.44%2,245.80万8.63億36.8136.7439.6836.77113.72億109.57億2.96億2.86億+4.29%-5.35%+2.98%-3.54%+79.72%+15.29%+5.50%0.13%7.87%504.87295.157.92%ITサービスⅡ
002396Fujian Star-net Communication
22.330.90+4.20%2,572.43万5.74億21.6021.4322.9321.46131.44億130.25億5.89億5.83億+2.48%-4.16%+5.08%+29.00%+60.53%+42.04%+17.59%1.12%4.41%34.1430.936.86%通信機器
300560Zhong Fu Tong Group
14.980.56+3.88%2,098.55万3.17億14.4414.4215.5814.4134.42億28.01億2.30億1.87億+4.17%+0.67%+3.38%-4.65%+26.63%+4.85%-3.23%0.09%11.23%損失損失8.11%コミュニケーションサービス
300290Bringspring Science & Technology
20.720.73+3.65%4,719.48万9.83億20.2219.9921.2020.09132.55億132.45億6.40億6.39億+2.88%+1.37%-1.52%-3.40%+132.03%+236.91%+1.82%--7.38%1,151.11505.375.55%ITサービスⅡ
002027Focus Media Information Technology
6.820.23+3.49%2.15億14.58億6.606.596.886.60984.96億984.96億144.42億144.42億+3.02%+5.41%+3.18%-0.87%+20.71%+18.20%-2.99%6.30%1.49%18.9420.424.25%広告マーケティング
300096YLZ Information Technology
3.860.13+3.49%1,345.57万5,156.76万3.733.733.933.7316.60億16.55億4.30億4.29億+5.18%+2.39%+4.32%-2.53%+27.81%-8.10%+21.77%--3.14%損失44.885.36%ITサービスⅡ
300525Fujian Boss Software Corp.
20.550.66+3.32%5,032.40万10.25億20.1819.8921.0819.91155.42億126.87億7.56億6.17億+9.89%+3.84%+27.64%+20.04%+72.25%+53.91%+31.90%0.92%8.15%45.2647.575.88%ソフトウェア開発
002368Taiji Computer Corporation
27.810.78+2.89%2,765.92万7.76億27.3527.0328.5327.26173.32億172.48億6.23億6.20億+1.13%-10.00%+0.40%+6.35%+89.70%+9.02%+17.44%0.65%4.46%80.6146.204.70%ITサービスⅡ
300205Wuhan Tianyu Information Industry
4.700.13+2.84%929.82万4,341.52万4.544.574.794.5320.21億20.02億4.30億4.26億+5.15%+1.95%-6.93%-17.69%-5.24%-19.80%+7.80%0.43%2.18%損失102.175.69%通信機器
300212Beijing E-Hualu Information Technology
28.200.65+2.36%3,934.49万11.27億27.8827.5529.0627.86203.01億196.85億7.20億6.98億+4.99%-8.97%+12.44%+5.15%+92.89%+14.68%+20.51%--5.64%損失損失4.36%ITサービスⅡ
002316Jilin
3.660.08+2.23%916.40万3,340.89万3.573.583.713.5714.39億11.53億3.93億3.15億+3.98%+1.95%+3.98%+4.57%+36.57%-18.12%+12.62%--2.91%損失損失3.91%分散型金融
603636Linewell Software
15.160.26+1.74%3,080.75万4.69億15.1414.9015.4114.9087.98億87.98億5.80億5.80億+2.43%-4.65%+0.40%+28.69%+89.26%+51.87%+44.38%0.32%5.31%損失156.293.42%ITサービスⅡ
300188SDIC Intelligence Xiamen Information
16.020.27+1.71%3,139.53万5.09億15.8215.7516.5015.82137.69億125.27億8.59億7.82億+1.39%-3.78%+2.23%-3.73%+50.85%+9.20%+16.17%--4.02%損失損失4.32%ソフトウェア開発
002373China TransInfo Technology
10.760.18+1.70%2,877.01万3.11億10.7810.5810.9010.69170.03億148.23億15.80億13.78億+4.67%-1.28%+4.36%+0.75%+38.66%+9.24%+6.11%0.46%2.09%72.7031.371.99%ITサービスⅡ
300299Fuchun Technology
6.630.11+1.69%5,598.88万3.72億6.526.526.796.4745.77億45.68億6.90億6.89億+6.08%-0.15%-2.64%+2.16%+62.90%+45.39%+21.21%--8.13%損失552.504.91%ゲームⅡ
002268CETC Cyberspace Security Technology
18.380.30+1.66%1,453.96万2.68億18.2018.0818.6718.14155.44億155.37億8.46億8.45億+2.91%+0.38%+0.99%+1.66%+48.47%-5.11%+13.11%0.33%1.72%262.5744.612.93%コンピューター機器
000938Unisplendour Corporation
29.630.48+1.65%9,201.64万27.39億29.3829.1530.3629.16847.44億847.44億28.60億28.60億+0.44%-10.13%+1.44%+19.19%+52.89%+48.52%+6.47%0.47%3.22%39.5140.314.12%ITサービスⅡ
300579BeiJing Certificate Authority
31.690.49+1.57%786.63万2.50億31.4331.2032.4431.0885.56億83.12億2.70億2.62億-0.35%-2.73%+4.38%-1.92%+61.68%+48.78%+0.86%--3.00%損失損失4.36%ソフトウェア開発
603019Dawning Information Industry
71.821.10+1.56%4,113.14万29.65億71.1070.7272.6971.101,050.87億1,047.57億14.63億14.59億+0.28%-8.16%-4.01%-4.23%+101.12%+51.55%-0.69%0.24%2.82%54.9954.992.25%コンピューター機器
603383Fujian Apex Software
39.160.51+1.32%458.09万1.80億39.1238.6539.9338.7680.43億80.08億2.05億2.04億+1.01%-4.91%-6.11%-5.39%+49.41%+17.75%+4.43%2.85%2.24%37.4734.473.03%ソフトウェア開発
000977Inspur Electronic Information Industry
59.490.67+1.14%7,004.88万41.92億59.3358.8260.8858.91875.77億874.73億14.72億14.70億-0.85%-8.59%-5.48%+26.97%+87.99%+67.08%+14.77%0.29%4.76%38.0449.123.35%コンピューター機器
000034Digital China Group
48.700.50+1.04%5,972.22万29.45億48.9448.2050.3548.27330.80億273.88億6.79億5.62億0.00%-5.07%+8.41%+38.43%+93.87%+68.43%+38.94%0.92%10.62%27.2428.234.32%ITサービスⅡ
600271Aisino Co.Ltd.
9.860.09+0.92%1,608.73万1.59億9.759.779.939.75182.69億182.69億18.53億18.53億+1.65%-1.60%+2.82%-2.67%+22.94%+0.75%+8.23%0.33%0.87%損失90.461.84%ITサービスⅡ
300465Global Infotech
16.920.14+0.83%1,931.86万3.30億17.0016.7817.2616.8975.08億75.08億4.44億4.44億-2.81%-12.83%-10.33%+3.68%+118.89%+116.37%-7.84%--4.35%238.31260.312.21%ソフトウェア開発

ニュース

掲示板

もっと見る