デジタルツイン

銘柄追加
  • 1,146.167
  • +24.322+2.17%
休場 02/07 15:00 CST
1,160.747高値1,119.137安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300556Silkroad Visual Technology
22.252.13+10.59%3,051.54万6.46億20.4920.1223.0020.1027.05億22.89億1.22億1.03億+26.49%+21.85%+17.29%+15.52%+41.81%-24.74%+16.80%0.16%29.66%損失117.7214.41%ソフトウェア開発
301236iSoftStone Information Technology
71.646.54+10.05%1.37億94.67億65.4165.1075.4064.00682.69億487.38億9.53億6.80億+30.73%+23.09%+29.64%+9.96%+129.25%+58.46%+22.02%0.25%20.16%265.33127.9317.51%ITサービスⅡ
000034Digital China Group
39.883.63+10.01%1.12億43.56億36.2536.2539.8836.07267.03億220.41億6.70億5.53億+22.11%+22.41%+20.85%+10.26%+76.23%+53.89%+13.78%1.12%20.30%21.9822.7910.51%ITサービスⅡ
003005Beijing Jingyeda Technology
40.563.69+10.01%2,428.32万8.93億34.2936.8740.5634.2967.04億29.94億1.65億7,382.11万+43.98%+40.74%+52.48%+47.01%+74.68%+52.77%+49.56%--32.90%203.82664.9217.01%ITサービスⅡ
603496EmbedWay Technologies
28.162.56+10.00%6,578.82万17.88億25.1925.6028.1625.1990.17億90.17億3.20億3.20億+27.77%+19.58%+6.14%-4.45%+34.74%+2.53%+3.61%0.27%20.55%72.02114.4711.60%コンピューター機器
300002Beijing Ultrapower Software
13.900.85+6.51%2.40億33.21億13.1613.0514.4513.15272.80億253.07億19.63億18.21億+13.28%+20.56%+24.33%+5.95%+70.55%+50.43%+19.93%0.43%13.17%19.2330.759.96%ゲームⅡ
688322Orbbec Inc.
60.003.33+5.88%1,582.82万9.24億56.0056.6760.4455.39240.00億154.24億4.00億2.57億+16.73%+24.22%+32.45%+75.75%+150.94%+96.85%+29.03%--6.16%損失損失8.91%オプティクスオプトエレクトロニクス
300052Shenzhen Zqgame
18.160.91+5.28%2,703.52万4.83億17.1017.2518.4017.0347.55億47.55億2.62億2.62億+13.50%+9.13%+10.80%-19.25%+41.88%+19.40%+8.22%--10.33%損失損失7.94%ゲームⅡ
688215Zhejiang Risun Intelligent Technology
25.001.24+5.22%158.99万3,946.86万23.8023.7625.6623.7813.01億13.01億5,205.20万5,205.20万+10.28%+17.10%+24.32%+12.97%+51.70%+0.93%+24.01%0.31%3.05%123.76115.217.91%オートメーション機器
300036Beijing SuperMap Software
18.000.88+5.14%3,256.18万5.83億17.6717.1218.2417.4988.70億78.70億4.93億4.37億+12.50%+13.21%+11.39%-7.74%+29.50%+1.75%+6.01%0.56%7.45%206.9058.254.38%ソフトウェア開発
300212Beijing E-Hualu Information Technology
24.280.97+4.16%3,547.35万8.50億23.2623.3124.8623.22174.79億169.48億7.20億6.98億+16.96%+12.62%+8.64%-14.90%+53.19%-2.18%+3.76%--5.08%損失損失7.04%ITサービスⅡ
300166Business-intelligence Of Oriental Nations Corporation
12.160.48+4.11%2.25億27.72億12.0211.6812.8911.90138.47億110.12億11.39億9.06億+17.94%+8.28%+35.41%+24.46%+101.99%+45.80%+29.36%--24.88%損失損失8.48%ITサービスⅡ
002410Glodon
12.720.44+3.58%7,872.00万9.91億12.1912.2812.8512.19210.13億202.04億16.52億15.88億+11.78%+17.02%+13.37%-7.69%+22.90%-11.17%+8.16%0.55%4.96%310.24181.715.38%ソフトウェア開発
301169Beijing Dataway Horizon
41.921.36+3.35%389.55万1.62億40.1740.5642.5040.1730.13億30.12億7,187.29万7,185.04万+19.09%+15.04%+9.11%-1.62%+41.10%-8.47%+4.70%--5.42%損失損失5.75%プロフェッショナルサービス
000032Shenzhen Sed Industry
18.280.54+3.04%3,199.38万5.81億17.9117.7418.5517.72208.02億117.86億11.38億6.45億+12.49%+13.05%+9.00%-4.44%+35.41%+3.45%+3.63%0.60%4.96%43.9463.034.68%プロフェッショナルエンジニアリング
002869Shenzhen Genvict Technologies
28.900.82+2.92%1,261.13万3.61億28.4828.0829.0728.0451.89億46.03億1.80億1.59億+12.02%+12.63%+11.37%-7.73%+0.07%+53.86%+8.65%0.35%7.92%96.33105.093.67%コンピューター機器
002232Qiming Information Technology
20.320.56+2.83%3,259.33万6.55億19.9919.7620.6819.6483.02億83.02億4.09億4.09億+13.65%+5.23%+9.90%-2.96%-10.25%+34.57%+6.89%0.05%7.98%損失282.225.26%ITサービスⅡ
603019Dawning Information Industry
75.022.02+2.77%1.40億105.44億73.2173.0078.7872.581,097.70億1,094.25億14.63億14.59億+14.50%+17.26%+10.40%+4.04%+85.23%+129.28%+3.73%0.23%9.60%59.1659.788.49%コンピューター機器
300532New Trend International Logis-Tech
12.050.31+2.64%1,899.92万2.27億11.7811.7412.2011.6954.63億51.93億4.53億4.31億+7.11%+8.66%+8.66%+5.06%+47.57%+26.98%+5.52%4.58%4.41%16.3914.084.34%ITサービスⅡ
301302Beijing Huaru Technology
23.200.59+2.61%852.70万1.97億22.7322.6123.9122.4936.16億19.54億1.56億8,424.00万+16.52%+12.29%-6.53%-3.13%+41.12%+10.53%-3.53%--10.12%損失損失6.28%ミリタリーエレクトロニクス II
300344Cubic Digital Technology
6.450.16+2.54%1.25億7.96億6.146.296.796.1041.39億41.23億6.42億6.39億-8.51%-29.59%+41.14%+41.45%+112.17%+27.22%+44.94%--19.59%損失損失10.97%ソフトウェア開発
300730Hunan Creator Information Technologies
12.620.31+2.52%1,161.11万1.46億12.3012.3112.8012.1730.43億24.82億2.41億1.97億+11.39%+8.98%+6.41%-9.86%+40.22%+8.61%+3.70%--5.90%損失損失5.12%ソフトウェア開発
688004Beijing Bohui Science & Technology Co.,Ltd.
17.600.43+2.50%473.72万8,471.91万18.5017.1718.7017.0714.10億14.10億8,008.80万8,008.80万+15.18%+12.89%+17.65%-4.35%+76.35%-4.07%+16.25%--5.92%損失損失9.49%ITサービスⅡ
002929RunJian Co.,Ltd.
35.470.84+2.43%2,177.93万7.74億35.1734.6336.2134.7699.97億75.66億2.82億2.13億+7.22%+15.88%+12.53%+15.80%+32.85%-0.79%+5.50%0.70%10.21%30.4722.804.19%コミュニケーションサービス
002178Shanghai Yanhua Smartech Group
6.320.14+2.27%4,495.91万2.83億6.236.186.426.1345.01億44.98億7.12億7.12億+9.53%+1.44%+6.40%-28.18%+81.61%-1.56%+5.33%--6.32%790.00197.504.69%ソフトウェア開発
002642Ronglian Group Ltd.
7.890.17+2.20%6,383.07万5.03億7.757.728.107.6952.20億47.72億6.62億6.05億+14.68%+15.69%+13.04%-3.90%+46.65%+12.71%+10.35%--10.55%損失損失5.31%ITサービスⅡ
300075Beijing Egova
16.610.32+1.96%2,852.79万4.74億16.2816.2916.9416.21103.17億85.44億6.21億5.14億+7.23%+6.47%+0.67%-13.44%+24.23%+12.99%-3.99%0.30%5.55%損失76.904.48%ソフトウェア開発
600728Pci Technology Group
4.960.09+1.85%5,519.14万2.73億4.874.875.034.85106.28億106.28億21.43億21.43億+12.73%+10.96%+9.73%+2.69%+31.56%-2.20%+5.98%0.38%2.58%551.1126.963.70%ITサービスⅡ
688360Damon Technology Group
23.280.42+1.84%812.80万1.91億23.0022.8624.6122.5343.86億40.52億1.88億1.74億+11.82%+10.54%+32.27%+49.81%+121.71%+70.55%+25.30%0.77%4.67%33.3050.069.10%一般機器
301136Fujian Tendering
11.630.20+1.75%391.83万4,549.41万11.4211.4311.7611.4132.01億32.01億2.75億2.75億+5.73%+5.54%+1.75%-20.78%+1.13%-0.09%-1.77%0.17%1.42%-1,661.43140.123.06%エンジニアリング・コンサルタント・サービス II

ニュース

掲示板

もっと見る