デジタルツイン

銘柄追加
  • 1,225.976
  • +9.968+0.82%
取引時間終了 03/12 15:00 CST
1,242.317高値1,219.289安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000925UniTTEC Co.,Ltd.
9.520.87+10.06%5,699.86万5.29億8.898.659.528.8264.57億64.27億6.78億6.75億+13.74%+11.87%+16.38%+9.93%+69.84%+39.69%+9.80%0.16%8.44%-3,173.33112.008.09%鉄道輸送機器 II
000032Shenzhen Sed Industry
26.461.78+7.21%1.28億33.66億25.0024.6827.1524.82301.10億170.60億11.38億6.45億+3.32%-18.58%+27.21%+45.15%+106.40%+43.80%+50.00%0.42%19.87%63.6191.249.44%プロフェッショナルエンジニアリング
600728Pci Technology Group
6.160.41+7.13%3.20億19.58億5.845.756.335.78132.00億132.00億21.43億21.43億+16.01%+10.00%+18.69%+12.82%+59.17%+23.16%+31.62%0.31%14.95%684.4433.489.57%ITサービスⅡ
300546Shenzhen Emperor Technology
21.301.28+6.39%2,275.69万4.84億20.3820.0222.5120.1439.52億28.34億1.86億1.33億-1.30%+3.45%+11.40%+9.79%+70.67%+94.52%+26.63%--17.11%-1,521.43損失11.84%コンピューター機器
300520GuoChuang Software
28.101.46+5.48%3,853.89万10.73億26.7226.6429.0026.5881.82億77.94億2.91億2.77億+0.36%+1.59%+9.38%-2.50%+94.73%+90.51%+22.81%--13.89%損失損失9.08%ソフトウェア開発
300166Business-intelligence Of Oriental Nations Corporation
12.730.58+4.77%1.04億13.28億12.2512.1513.1012.14144.96億115.28億11.39億9.06億+2.58%-5.28%-1.01%+17.11%+99.84%+59.13%+35.43%--11.53%損失損失7.90%ITサービスⅡ
300532New Trend International Logis-Tech
14.000.54+4.01%3,093.20万4.30億13.4913.4614.3613.4163.47億60.33億4.53億4.31億+6.95%+2.64%+5.11%+11.20%+43.66%+56.63%+22.59%3.94%7.18%19.0516.367.06%ITサービスⅡ
300324Beijing Watertek Information Technology
5.200.18+3.59%2.35億12.31億5.025.025.405.0289.83億88.82億17.28億17.08億-5.80%+11.11%+28.71%+25.91%+131.11%+102.33%+57.10%--13.78%損失損失7.57%コンピューター機器
002642Ronglian Group Ltd.
8.960.31+3.58%6,336.70万5.73億8.748.659.458.7359.28億54.19億6.62億6.05億+2.87%-2.93%+9.67%+8.47%+47.13%+51.61%+25.31%--10.48%損失損失8.32%ITサービスⅡ
603018China Design Group
8.800.30+3.53%2,146.27万1.86億8.508.508.898.4960.17億60.17億6.84億6.84億+1.15%-6.28%-6.48%-6.58%+33.94%+31.54%+7.19%3.52%3.14%10.398.624.71%エンジニアリング・コンサルタント・サービス II
603466Shanghai Fengyuzhu Culture Technology
10.310.35+3.51%6,336.29万6.69億10.009.9610.9510.0061.32億61.32億5.95億5.95億+8.53%+3.83%-1.62%-14.58%+26.97%-14.44%+10.62%1.94%10.65%損失21.719.54%デジタルメディア
300635SinoDaan Co., Ltd.
10.680.33+3.19%1,001.97万1.07億10.3810.3510.9510.2614.97億12.79億1.40億1.20億+5.95%+3.59%+4.71%-16.10%+41.08%+19.87%+9.09%0.09%8.37%1,335.00562.116.67%エンジニアリング・コンサルタント・サービス II
002253Wisesoft Co.,Ltd.
13.450.41+3.14%2,590.51万3.46億13.1413.0413.5513.0830.35億27.95億2.26億2.08億+12.27%+0.45%-2.39%-20.23%+36.55%+33.04%-2.68%--12.47%損失損失3.60%ソフトウェア開発
301390Hangzhou Gisway Information Technology
36.531.03+2.90%229.88万8,380.56万35.7835.5036.9935.5621.92億10.61億6,000.00万2,905.07万+0.83%+3.99%+3.78%+8.46%+36.92%+23.70%+8.49%1.09%7.91%37.8538.994.03%エンジニアリング・コンサルタント・サービス II
300052Shenzhen Zqgame
18.010.49+2.80%1,318.53万2.37億17.6517.5218.1717.5547.16億47.16億2.62億2.62億+2.27%-5.61%-3.64%-10.89%+64.63%+17.02%+7.33%--5.04%損失損失3.54%ゲームⅡ
688597Beijing Yupont Electric Power Technology
11.490.31+2.77%571.06万6,543.86万11.2411.1811.6511.0428.39億28.39億2.47億2.47億+5.22%+4.45%+8.81%+18.70%+44.71%+64.38%+18.09%0.44%2.31%35.6875.595.46%電力網機器
301091Shenzhen Urban Transport Planning Center
50.451.29+2.62%1,234.27万6.15億49.4249.1650.8848.58204.63億143.24億4.06億2.84億+1.26%-4.85%+1.37%+2.98%+78.90%+229.92%+5.74%0.05%4.35%121.27126.444.68%エンジニアリング・コンサルタント・サービス II
003007Beijing ZZNode Technologies
35.700.90+2.59%475.34万1.69億35.0134.8036.3034.6037.13億26.38億1.04億7,389.43万+4.14%+3.33%+7.47%+14.90%+49.00%+11.20%+17.01%0.56%6.43%44.0247.664.89%ソフトウェア開発
002232Qiming Information Technology
20.550.51+2.54%1,347.63万2.77億20.1820.0420.8820.1883.96億83.96億4.09億4.09億+2.29%-4.42%-2.05%-14.98%+22.91%+54.28%+8.10%0.05%3.30%損失285.423.49%ITサービスⅡ
300212Beijing E-Hualu Information Technology
28.200.65+2.36%3,934.49万11.27億27.8827.5529.0627.86203.01億196.85億7.20億6.98億+4.99%-8.97%+12.44%+5.15%+92.89%+14.68%+20.51%--5.64%損失損失4.36%ITサービスⅡ
002925Xiamen Intretech Inc.
17.440.39+2.29%3,163.07万5.48億17.1617.0518.0916.60135.59億128.39億7.77億7.36億+11.65%+8.53%+8.12%+20.53%+48.38%+16.24%+11.37%3.38%4.30%46.8830.128.74%コンシューマエレクトロニクス
603496EmbedWay Technologies
34.920.75+2.19%6,745.48万23.81億34.4434.1736.3534.21111.82億111.82億3.20億3.20億-2.59%+10.89%+24.58%+37.64%+66.36%+25.18%+28.48%0.21%21.07%89.31141.956.26%コンピューター機器
603189Shanghai Wondertek Software
17.740.38+2.19%1,272.06万2.27億17.3517.3618.1917.3547.82億47.82億2.70億2.70億+2.19%-3.90%+0.23%-8.08%+30.63%+34.29%+19.95%0.56%4.72%損失損失4.84%ソフトウェア開発
300513Beijing E-techstar
8.930.18+2.06%800.20万7,149.00万8.808.759.028.8028.01億25.13億3.14億2.81億+1.71%-2.93%-5.60%-12.11%+20.03%-1.60%-2.19%0.39%2.84%損失67.652.51%コミュニケーションサービス
300608SI-TECH Information Technology
14.480.29+2.04%2,384.48万3.45億14.3514.1914.6814.1547.96億39.84億3.31億2.75億+6.78%+0.14%+4.85%+10.53%+50.83%+24.40%+33.09%0.07%8.67%損失219.393.74%ソフトウェア開発
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
16.320.32+2.00%413.99万6,739.94万16.1216.0016.4316.1127.17億26.25億1.67億1.61億+4.75%-0.79%-6.85%-8.31%+33.22%+40.42%-10.72%0.61%2.57%63.5060.442.00%エンジニアリング・コンサルタント・サービス II
600131State Grid Information & Telecommunication
20.680.39+1.92%2,674.14万5.52億20.3420.2921.1520.11248.52億247.31億12.02億11.96億+5.08%-1.10%+5.24%-3.59%+23.02%+32.45%+9.36%1.00%2.24%31.7230.015.13%ITサービスⅡ
002178Shanghai Yanhua Smartech Group
7.590.14+1.88%4,725.64万3.55億7.527.457.597.4354.05億54.02億7.12億7.12億-2.32%+11.45%+15.00%-8.00%+118.10%+54.58%+26.50%--6.64%948.75237.192.15%ソフトウェア開発
300344Cubic Digital Technology
12.580.22+1.78%1.89億24.86億12.6112.3614.6512.1080.73億80.41億6.42億6.39億+20.85%+14.36%+64.88%+109.32%+281.21%+213.72%+182.70%--29.54%損失損失20.63%ソフトウェア開発
002963HES Technology Group
12.060.21+1.77%335.96万4,007.99万11.8211.8512.1211.8018.13億14.83億1.50億1.23億+2.55%+4.15%+4.33%-4.74%+22.31%+16.97%+3.43%--2.73%158.68102.202.70%デコレーション II

ニュース

掲示板

もっと見る