私立病院

銘柄追加
  • 773.931
  • +12.344+1.62%
休場 02/07 15:00 CST
778.944高値759.319安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002044Meinian Onehealth Healthcare Holdings
4.940.45+10.02%1.56億7.54億4.494.494.944.48193.36億191.30億39.14億38.72億+16.51%+11.76%+8.81%-2.18%+34.60%-1.61%+7.63%0.38%4.04%63.3338.2910.25%医療サービス
600272Shanghai Kai Kai Industrial
14.530.61+4.38%2,838.23万4.09億13.9313.9214.8813.9335.31億23.25億2.43億1.60億+7.23%+3.12%-12.26%+12.90%+48.11%+38.50%-4.53%0.34%17.74%65.1689.696.83%医薬品事業
300288Guiyang Longmaster Information & Technology
15.980.61+3.97%2,626.71万4.15億15.2715.3716.3015.1954.00億41.00億3.38億2.57億+14.55%+11.05%+11.75%+7.03%+46.61%+13.78%+9.30%0.34%10.24%94.5669.787.22%ITサービスⅡ
000592Zhongfu Straits
2.940.11+3.89%1.77億5.11億2.822.832.952.8056.79億56.30億19.32億19.15億+3.16%+2.08%-1.67%+23.53%+111.51%+9.70%+2.44%--9.23%損失損失5.30%林業II
000955Xinlong Holding(Group)Company
4.290.16+3.87%2,172.58万9,339.62万4.164.134.414.1423.10億23.08億5.38億5.38億+7.25%+0.94%+3.37%-10.25%+47.42%-18.29%+3.62%--4.04%損失損失6.54%繊維製造
002793Luoxin Pharmaceuticals Group Stock
3.830.13+3.51%1,889.90万7,133.12万3.693.703.833.6841.65億41.59億10.88億10.86億+3.79%+1.86%+1.06%-16.92%-2.54%-25.05%+0.26%--1.74%損失損失4.05%化学医薬品
002612Lancy Co.,Ltd.
15.660.52+3.43%944.99万1.47億15.2015.1415.7715.0669.29億39.70億4.42億2.54億+3.50%+1.42%-3.63%-7.88%+15.32%-21.66%-4.28%2.87%3.73%32.2930.774.69%衣類とホームテキスタイル
300298Sinocare Inc.
23.350.72+3.18%859.27万2.00億22.5122.6323.7722.51131.76億106.32億5.64億4.55億+4.47%+0.21%-7.67%-11.18%+0.34%-17.03%-9.53%0.86%1.89%59.4146.335.57%医療機器
002551Shenzhen Glory Medical
3.260.10+3.16%1,943.04万6,296.18万3.183.163.283.1727.54億19.90億8.45億6.10億+12.41%+8.67%+5.84%-1.51%+31.98%-13.76%+5.84%--3.18%損失損失3.48%医療機器
300015Aier Eye Hospital Group
13.110.40+3.15%1.23億15.98億12.7112.7113.2812.631,222.77億1,039.75億93.27億79.31億+5.98%+5.22%+3.07%-13.47%+19.40%-7.48%-1.06%1.14%1.55%33.7036.425.11%医療サービス
002390Guizhou Xinbang Pharmaceutical
4.050.12+3.05%4,287.93万1.73億3.913.934.113.9178.73億74.99億19.44億18.52億-0.74%+4.65%-3.34%+12.50%+22.33%+0.45%-10.99%2.22%2.32%36.1627.365.09%伝統中国医学II
300009Anhui Anke Biotechnology
8.580.24+2.88%2,394.38万2.04億8.368.348.658.31143.51億104.82億16.73億12.22億+5.15%+5.14%+3.87%-7.15%+2.38%-3.93%+0.47%4.08%1.96%18.3316.924.08%生物製剤
600079Humanwell Healthcare
21.670.60+2.85%1,914.62万4.12億21.0721.0721.9120.77353.70億334.41億16.32億15.43億-1.28%-6.27%-2.48%+0.56%+6.23%-2.34%-7.31%2.81%1.24%18.0916.575.41%化学医薬品
002173Innovative Medical Management
9.100.25+2.82%5,667.38万5.13億8.888.859.198.8140.16億37.83億4.41億4.16億+10.44%+3.41%+13.33%-4.71%+44.67%+13.18%+14.32%--13.63%損失損失4.29%医療サービス
300086Honz Pharmaceutical
4.830.13+2.77%1,810.70万8,721.20万4.694.704.894.6821.98億21.29億4.55億4.41億+5.69%+1.05%-0.21%-11.21%+31.97%-11.38%-1.43%--4.11%損失193.204.47%化学医薬品
000509Huasu Holdings
3.360.09+2.75%1,520.25万5,118.21万3.283.273.443.2636.06億36.06億10.73億10.73億+8.04%+4.02%+1.20%-5.62%+41.18%-8.20%+0.90%--1.42%損失280.005.51%オプティクスオプトエレクトロニクス
301239Chengdu Bright Eye Hospital Group
43.321.12+2.65%270.17万1.17億42.0042.2044.1842.0064.81億30.67億1.50億7,078.95万+3.14%+9.70%-8.26%-7.85%+11.08%-41.13%-7.63%0.92%3.82%損失24.195.17%医療サービス
000566Hainan Haiyao
4.790.11+2.35%7,363.74万3.49億4.554.684.914.5262.14億55.85億12.97億11.66億+11.14%+4.81%+2.35%-18.40%+57.57%+15.98%0.00%--6.32%損失損失8.33%化学医薬品
600829HPGC Renmintongtai Pharmaceutical Corporation
7.470.17+2.33%1,019.82万7,586.90万7.287.307.547.2443.32億43.32億5.80億5.80億+3.89%+2.47%+0.13%+7.64%+29.69%+1.41%-0.40%1.93%1.76%16.8214.824.11%医薬品事業
300143INKON Life Technology
8.940.20+2.29%903.27万8,066.56万8.758.749.068.7067.00億57.34億7.49億6.41億+3.35%+4.20%-0.22%-12.27%+18.88%-4.28%-2.83%--1.41%75.1366.724.12%医療サービス
600594Guizhou Yibai Pharmaceutical
3.580.08+2.29%1,086.91万3,866.29万3.503.503.623.4828.35億28.35億7.92億7.92億+5.60%+2.87%+2.29%-10.50%+14.01%-31.86%+0.56%1.84%1.37%損失27.334.00%伝統中国医学II
600620Shanghai Tianchen
5.480.12+2.24%728.07万3,983.83万5.345.365.565.3337.63億37.63億6.87億6.87億+6.82%-1.97%+0.18%-6.32%+15.61%-40.11%-4.20%0.18%1.06%損失171.254.29%包括的な II
600162Shenzhen Heungkong Holding
1.830.04+2.23%4,408.08万8,033.48万1.781.791.851.7759.81億59.81億32.68億32.68億+1.67%-0.54%-4.19%-17.19%+36.57%+18.83%-4.69%8.74%1.35%101.6787.144.47%不動産開発
600227Guizhou Chitianhua
2.320.05+2.20%2,927.55万6,794.00万2.262.272.352.2539.18億29.64億16.89億12.78億+5.94%-0.43%-2.52%-1.28%+63.38%-2.11%-4.13%--2.29%42.18損失4.41%農薬
002172Jiangsu Aoyang Health Industry
3.260.07+2.19%2,136.85万6,948.25万3.213.193.293.1924.96億24.95億7.66億7.65億+5.16%+3.82%+3.49%+1.88%+30.92%-23.47%+4.15%--2.79%50.9450.153.14%医療サービス
002622Whole Shine Medical Technology
2.840.06+2.16%2,408.42万6,847.09万2.772.782.902.7623.86億23.86億8.40億8.40億+7.58%+2.53%+3.65%+1.43%+104.32%-11.53%+2.90%--2.87%損失損失5.04%医療サービス
301103Liaoning He Eye Hospital Group
19.620.40+2.08%171.45万3,354.64万19.2219.2219.8419.1931.00億16.30億1.58億8,309.01万+6.23%+4.53%-0.61%-13.68%-6.17%-26.61%-2.49%3.08%2.06%損失48.813.38%医療サービス
601886Jangho Group
5.410.11+2.08%891.21万4,795.92万5.315.305.455.2861.30億61.30億11.33億11.33億+3.44%+4.04%+1.88%-3.74%+21.03%-5.58%+0.19%6.47%0.79%8.689.123.21%デコレーション II
300573Shenyang Xingqi Pharmaceutical
72.661.46+2.05%716.08万5.19億71.2071.2073.5570.80127.34億97.96億1.75億1.35億+3.49%+3.62%+6.35%-20.58%-38.42%-32.09%+4.13%3.64%5.31%36.5553.043.86%化学医薬品
301293Sanbo Hospital Management
47.940.96+2.04%1,367.00万6.53億47.0346.9848.6646.8898.75億77.16億2.06億1.61億+7.97%+8.71%+13.36%-5.87%+33.54%+16.33%+10.77%0.15%8.49%90.11126.163.79%医療サービス

ニュース