私立病院

銘柄追加
  • 795.018
  • -4.306-0.54%
寄付前 03/12 15:00 CST
801.025高値793.215安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002173Innovative Medical Management
11.411.04+10.03%1.03億11.40億10.4010.3711.4110.2750.35億47.43億4.41億4.16億+15.84%+12.86%+13.08%+19.60%+84.33%+35.35%+43.34%--24.81%損失損失10.99%医療サービス
002793Luoxin Pharmaceuticals Group Stock
3.910.22+5.96%4,946.47万1.93億3.753.694.023.7142.52億42.46億10.88億10.86億+8.91%+4.55%+3.17%-11.74%+8.61%-6.68%+2.36%--4.56%損失損失8.40%化学医薬品
301293Sanbo Hospital Management
54.092.61+5.07%2,632.01万14.24億51.4851.4856.9050.79111.42億87.06億2.06億1.61億+8.83%+4.54%+9.38%+8.94%+67.67%+12.68%+24.98%0.13%16.35%101.67142.3411.87%医療サービス
603669Lionco Pharmaceutical Group
4.880.13+2.74%1,657.54万7,927.08万4.774.754.894.7035.20億35.20億7.21億7.21億+0.41%-4.31%-8.61%-43.71%+13.23%+30.48%-7.05%--2.30%損失損失4.00%化学医薬品
600257Dahu Aquaculture
4.890.10+2.09%3,005.60万1.46億4.794.794.944.7823.53億23.53億4.81億4.81億+2.73%+2.52%+0.62%-14.51%+14.79%+0.41%+3.60%--6.25%損失損失3.34%漁業
002424Guizhou Bailing Group Pharmaceutical
3.950.08+2.07%2,178.91万8,502.95万3.863.873.973.8555.21億47.92億13.98億12.13億+2.86%-0.25%-0.50%-3.42%+14.83%-49.81%+2.60%--1.80%損失損失3.10%伝統中国医学II
002612Lancy Co.,Ltd.
15.720.27+1.75%1,556.15万2.44億15.4515.4515.9815.3369.55億39.86億4.42億2.54億+6.29%+3.90%-0.06%-10.27%+20.46%-5.70%-3.91%2.86%6.14%32.4130.884.21%衣類とホームテキスタイル
000908Hunan Jingfeng Pharmaceutical
4.100.07+1.74%1,712.64万6,927.54万4.034.034.124.0036.07億32.34億8.80億7.89億+0.99%-0.24%-5.53%-14.76%-10.87%+102.97%-16.16%--2.17%損失損失2.98%化学医薬品
002086Shandong Oriental Ocean Sci-tech
2.440.04+1.67%4,738.44万1.15億2.422.402.452.3947.80億37.02億19.59億15.17億+0.41%-5.43%-8.96%-34.58%+27.08%+3.39%-15.57%--3.12%2.762.732.50%医療機器
600227Guizhou Chitianhua
2.220.03+1.37%2,285.99万5,075.62万2.202.192.242.2037.49億28.36億16.89億12.78億-0.45%-5.13%-2.63%-21.28%+50.00%+11.00%-8.26%--1.79%40.36損失1.83%農薬
600079Humanwell Healthcare
20.640.22+1.08%2,082.05万4.31億20.4120.4220.8520.38336.89億318.51億16.32億15.43億+3.36%+4.40%-5.62%-11.26%+6.17%-1.10%-11.72%2.96%1.35%17.2315.782.30%化学医薬品
000812Shaanxi Jinye Science Technology and Education Group
4.700.04+0.86%2,333.99万1.10億4.664.664.784.6136.13億36.10億7.69億7.68億+2.17%-2.08%-3.69%-15.62%+29.83%+7.80%+2.17%0.43%3.04%64.3890.383.65%パッケージ印刷
000509Huasu Holdings
3.590.03+0.84%4,310.01万1.54億3.563.563.633.5138.53億38.53億10.73億10.73億+8.13%+6.21%+4.36%-10.70%+43.60%+22.53%+7.81%--4.02%損失299.173.37%オプティクスオプトエレクトロニクス
600993Mayinglong Pharmaceutical Group
24.130.16+0.67%538.83万1.30億24.0023.9724.3423.90104.01億103.83億4.31億4.30億+0.96%+1.56%-3.75%-9.93%+0.29%+7.34%-7.58%1.66%1.25%21.5623.471.84%伝統中国医学II
600704Wuchan Zhongda Group
5.140.03+0.59%3,940.75万2.02億5.125.115.185.08266.90億264.90億51.93億51.54億+1.58%+0.78%+3.42%-4.46%+22.09%+18.16%+1.58%4.09%0.77%8.297.371.96%ロジスティクス
002478Jiangsu Changbao Steeltube
5.220.03+0.58%1,120.93万5,844.32万5.195.195.255.1747.05億37.56億9.01億7.20億+1.95%+0.77%+0.58%-3.87%+13.97%-1.69%-1.32%5.36%1.56%8.226.011.54%特殊鋼 II
002524Guangzheng Eye Hospital Group
4.440.02+0.45%2,714.98万1.20億4.494.424.534.3923.02億22.57億5.18億5.08億+4.96%+2.07%+17.46%-6.92%+34.14%+0.68%+21.98%--5.34%損失246.673.17%医療サービス
300288Guiyang Longmaster Information & Technology
17.360.07+0.40%1,763.47万3.07億17.4117.2917.6917.2258.67億44.54億3.38億2.57億+0.29%-2.42%+4.96%-3.34%+56.12%+39.49%+18.74%0.32%6.87%102.7275.812.72%ITサービスⅡ
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
17.520.07+0.40%1,923.89万3.36億17.3717.4517.7017.30169.33億169.24億9.66億9.66億+2.28%+9.30%+11.95%+12.09%+15.57%+14.96%+11.59%--1.99%324.44389.332.29%化学医薬品
002795Yorhe Fluid Intelligent Control
5.820.02+0.34%3,499.67万2.03億5.735.805.905.6825.94億25.30億4.46億4.35億+7.78%+5.24%+16.40%+10.65%+71.68%+23.83%+42.65%--8.05%損失損失3.79%一般機器
301103Liaoning He Eye Hospital Group
21.490.05+0.23%169.92万3,656.39万21.4321.4421.8321.2433.96億17.86億1.58億8,309.01万-1.38%+5.39%+6.28%-9.93%+14.07%-10.14%+6.81%2.82%2.05%損失53.462.75%医療サービス
002344Haining China Leather Market
4.380.01+0.23%1,417.19万6,203.75万4.384.374.424.3456.18億56.13億12.83億12.81億+2.82%+0.46%-2.01%-13.95%+41.75%+26.33%-5.81%0.98%1.11%48.6731.741.83%一般小売業
601886Jangho Group
5.750.01+0.17%647.78万3,728.37万5.765.745.825.7265.15億65.15億11.33億11.33億+1.95%+2.68%+1.59%-0.86%+28.35%+2.13%+6.48%6.09%0.57%9.239.701.74%デコレーション II
000788PKU HealthCare Corp.,
5.940.01+0.17%990.56万5,874.52万5.935.935.975.8735.40億35.40億5.96億5.96億+2.41%+0.34%-2.14%-10.41%+13.58%+19.90%-1.00%1.28%1.66%27.5080.271.69%化学医薬品
603168Zhejiang Shapuaisi Pharmaceutical
6.940.01+0.14%475.48万3,313.80万6.986.937.076.9126.09億22.39億3.76億3.23億+3.27%-0.86%+0.29%-15.67%+8.44%-21.48%+3.58%0.30%1.47%損失102.062.31%化学医薬品
002622Whole Shine Medical Technology
3.140.000.00%4,670.40万1.47億3.143.143.183.1226.38億26.38億8.40億8.40億+7.17%+2.95%+9.41%-16.27%+116.55%+43.38%+13.77%--5.56%損失損失1.91%医療サービス
002551Shenzhen Glory Medical
3.450.000.00%1,294.05万4,459.36万3.443.453.473.4229.17億21.08億8.45億6.11億+2.07%+0.58%+4.23%-10.62%+39.68%+23.21%+12.01%--2.12%損失損失1.45%医療機器
300086Honz Pharmaceutical
4.900.000.00%946.72万4,652.70万4.924.904.974.8922.30億21.60億4.55億4.41億+0.20%-1.41%-0.41%-17.51%+30.67%+4.48%0.00%--2.15%損失196.001.63%化学医薬品
600568Zhong Zhu Healthcare Holding
1.280.000.00%981.07万1,256.44万1.281.281.291.2725.51億21.36億19.93億16.69億+1.59%-3.76%-1.54%-17.95%-2.29%-11.11%-1.54%--0.59%損失損失1.56%医療サービス
600518Kangmei Pharmaceutical
2.180.000.00%1.91億4.17億2.182.182.202.17302.23億296.76億138.64億136.13億+2.83%-0.91%-5.22%-23.78%+23.16%+14.14%-6.84%--1.40%121.11311.431.38%伝統中国医学II

ニュース

掲示板

もっと見る