サイバーセキュリティ

銘柄追加
  • 945.825
  • +23.847+2.59%
休場 02/07 15:00 CST
962.635高値915.622安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688316Qingcloud Technologies Corp.
58.879.81+20.00%204.75万1.21億58.8749.0658.8758.8728.14億21.16億4,779.97万3,594.42万+80.47%+82.66%+83.22%+60.63%+124.69%+29.24%+75.73%--5.70%損失損失0.00%ITサービスⅡ
688435Shanghai Information2 Software Inc.
36.654.70+14.71%511.32万1.80億32.1031.9538.0031.4530.60億16.91億8,350.00万4,614.79万+27.35%+27.43%+25.34%+5.62%+69.75%-5.88%+21.44%--11.08%362.8768.7620.50%ソフトウェア開発
300588Xinjiang Sailing Information Technology
15.621.61+11.49%3,588.66万5.74億14.7614.0116.8114.4429.91億27.62億1.91億1.77億+25.06%+17.62%+4.41%-1.08%+109.95%+38.35%+0.39%--20.30%損失損失16.92%コンピューター機器
000034Digital China Group
39.883.63+10.01%1.12億43.56億36.2536.2539.8836.07267.03億220.41億6.70億5.53億+22.11%+22.41%+20.85%+10.26%+76.23%+53.89%+13.78%1.12%20.30%21.9822.7910.51%ITサービスⅡ
000158Shijiazhuang ChangShan BeiMing Technology
22.422.04+10.01%2.84億61.70億20.2420.3822.4220.13358.41億355.99億15.99億15.88億+21.85%+12.89%+12.44%-32.12%+281.29%+130.66%+11.32%--17.88%損失損失11.24%ITサービスⅡ
603496EmbedWay Technologies
28.162.56+10.00%6,578.82万17.88億25.1925.6028.1625.1990.17億90.17億3.20億3.20億+27.77%+19.58%+6.14%-4.45%+34.74%+2.53%+3.61%0.27%20.55%72.02114.4711.60%コンピューター機器
603803Raisecom Technology
11.461.04+9.98%3,453.96万3.78億10.5210.4211.4610.4349.19億48.69億4.29億4.25億+3.34%+19.38%+21.53%+45.25%+106.12%+54.45%+20.13%--8.13%損失損失9.89%通信機器
002777Sichuan Jiuyuan Yinhai Software
19.891.78+9.83%4,252.61万8.20億18.2118.1119.9218.1381.20億80.46億4.08億4.05億+22.02%+21.43%+19.96%-12.53%+44.34%-3.82%+15.51%0.60%10.51%111.7448.399.88%ITサービスⅡ
002065DHC Software
8.450.64+8.19%3.14億26.16億7.877.818.597.77270.86億245.72億32.05億29.08億+21.41%+20.71%+22.64%+23.18%+89.89%+55.62%+16.39%0.59%10.80%69.2661.6810.50%ITサービスⅡ
300454Sangfor Technologies Inc.
72.645.14+7.61%1,902.26万13.52億67.4567.5074.0066.60306.45億202.11億4.22億2.78億+23.62%+32.82%+32.05%+7.17%+53.48%+13.98%+26.55%0.07%6.84%187.22154.8810.96%ソフトウェア開発
688168ABT Networks
46.643.24+7.47%415.20万1.90億43.8343.4047.4043.8335.85億35.85億7,685.51万7,685.51万+8.24%+7.05%+24.27%+5.66%+96.30%+44.17%+19.28%0.11%5.40%23,320.00304.848.23%ソフトウェア開発
688023Hangzhou Dbappsecurity Co., Ltd.
67.204.66+7.45%2,382.14万15.40億63.2062.5473.8859.7068.73億68.59億1.02億1.02億+62.67%+59.51%+71.38%+40.26%+139.15%+6.47%+64.71%--23.34%損失損失22.67%ソフトウェア開発
300168Wonders Information
8.170.56+7.36%6,774.63万5.38億7.557.618.237.52117.79億117.58億14.42億14.39億+16.55%+12.23%+9.08%+0.25%+53.86%+8.79%+2.90%--4.71%損失損失9.33%ITサービスⅡ
000977Inspur Electronic Information Industry
60.284.00+7.11%2.35億139.36億56.5056.2861.9155.70887.40億886.35億14.72億14.70億+16.51%+21.03%+23.92%+30.04%+75.41%+91.33%+16.29%0.29%15.97%38.5449.7811.03%コンピューター機器
000004Shenzhen GuoHua Network Security Technology
12.700.82+6.90%2,209.11万2.78億11.8811.8813.0711.8016.81億16.04億1.32億1.26億+19.81%-6.55%-10.44%-34.87%+12.89%-13.66%-8.24%--17.49%損失損失10.69%ソフトウェア開発
300002Beijing Ultrapower Software
13.900.85+6.51%2.40億33.21億13.1613.0514.4513.15272.80億253.07億19.63億18.21億+13.28%+20.56%+24.33%+5.95%+70.55%+50.43%+19.93%0.43%13.17%19.2330.759.96%ゲームⅡ
600410Beijing Teamsun Technology
9.580.56+6.21%3.82億36.40億8.889.029.928.83105.04億105.04億10.96億10.96億+19.60%+23.45%+34.93%+64.04%+152.77%+53.77%+32.32%--34.83%損失損失12.08%ITサービスⅡ
002212Topsec Technologies Group Inc.
8.110.47+6.15%1.77億14.27億7.697.648.407.6595.65億94.67億11.79億11.67億+20.33%+21.77%+28.73%+13.74%+79.73%-4.50%+25.74%0.22%15.17%損失損失9.82%ソフトウェア開発
300333Sinosun Technology
15.430.86+5.90%6,655.03万10.13億14.4814.5715.8814.3651.84億51.66億3.36億3.35億+0.52%-0.90%-10.86%+40.53%+246.74%+122.66%-15.03%--19.88%損失損失10.43%コンピューター機器
002063Ygsoft Inc.
6.300.35+5.88%1.19億7.40億6.195.956.416.07120.02億110.81億19.05億17.59億+14.55%+15.17%+13.51%-0.79%+23.53%+19.00%+9.38%0.41%6.75%39.6234.815.71%ソフトウェア開発
300339Jiangsu Hoperun Software
59.723.19+5.64%1.58億93.90億56.8556.5363.2456.68475.62億464.43億7.96億7.78億+23.57%+18.49%+25.44%-11.26%+209.27%+133.92%+19.37%--20.26%270.23289.9011.60%ITサービスⅡ
688152Hunan Kylinsec Technology
63.853.40+5.62%370.05万2.32億61.6060.4565.5060.2050.27億19.83億7,873.86万3,105.86万+18.92%+19.73%+25.69%+4.24%+86.53%+2.65%+22.69%--11.92%損失損失8.77%ソフトウェア開発
300113Hangzhou Shunwang Technology
19.881.01+5.35%1.20億23.63億19.9218.8720.6018.67138.02億105.14億6.94億5.29億+32.71%+36.54%+29.93%+34.69%+99.80%+55.53%+18.26%0.40%22.69%61.5581.4810.23%ゲームⅡ
300052Shenzhen Zqgame
18.160.91+5.28%2,703.52万4.83億17.1017.2518.4017.0347.55億47.55億2.62億2.62億+13.50%+9.13%+10.80%-19.25%+41.88%+19.40%+8.22%--10.33%損失損失7.94%ゲームⅡ
002757Nanxing Machinery
18.150.86+4.97%7,717.26万13.82億17.0917.2919.0216.9653.63億51.19億2.95億2.82億+17.78%+17.70%+21.00%+37.29%+66.21%+30.86%+16.87%2.75%27.36%37.0430.9711.91%特殊装備
300895Beijing Topnew Info&Tech
34.621.64+4.97%1,215.39万4.24億33.5032.9835.9733.3048.75億47.84億1.41億1.38億+16.14%+14.60%+0.90%-0.29%+41.71%+17.36%-1.95%--8.80%損失損失8.10%ITサービスⅡ
300603Leon Technology
11.120.49+4.61%4,695.62万5.13億10.5210.6311.1710.5251.69億41.10億4.65億3.70億+14.88%+19.96%+5.80%+9.13%+55.52%+21.93%-0.18%--12.70%427.69695.006.12%コミュニケーションサービス
000066China Greatwall Technology Group
14.870.64+4.50%2.61億38.56億14.2314.2315.2214.09479.68億467.93億32.26億31.47億+11.80%+8.70%+6.59%-19.53%+80.90%+64.31%+2.06%--8.31%損失損失7.94%コンピューター機器
002583Hytera Communications Corporation
13.490.58+4.49%1.79億24.06億12.9512.9113.8012.88245.31億173.02億18.18億12.83億+0.75%+0.07%-7.22%-41.93%+247.68%+129.42%-5.07%--13.96%損失損失7.13%通信機器
301165Ruijie Networks
68.422.82+4.30%960.91万6.50億65.6065.6069.6464.81388.75億46.65億5.68億6,818.18万-2.99%-1.72%-2.17%+29.80%+144.71%+101.89%-5.24%0.82%14.09%72.7996.917.36%通信機器

ニュース

掲示板

もっと見る