サイバーセキュリティ

銘柄追加
  • 1,032.110
  • +12.443+1.22%
取引時間終了 03/12 15:00 CST
1,050.167高値1,025.151安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300895Beijing Topnew Info&Tech
65.567.98+13.86%3,448.68万22.96億61.8857.5869.1061.8892.31億90.59億1.41億1.38億+39.55%+13.25%+71.67%+81.86%+161.93%+132.32%+85.67%--24.96%損失損失12.54%ITサービスⅡ
300113Hangzhou Shunwang Technology
24.092.71+12.68%1.20億28.19億21.8321.3824.8821.51166.16億126.31億6.90億5.24億+20.15%+14.61%+16.04%+53.24%+125.14%+102.92%+43.31%0.33%22.95%74.1297.9315.76%ゲームⅡ
300248Newcapec Electronics
17.161.92+12.60%1.34億22.44億15.9015.2417.8015.9081.74億70.21億4.76億4.09億+47.55%+39.51%+41.23%+43.60%+148.70%+140.67%+77.09%0.47%32.85%71.8075.9312.47%コンピューター機器
300047Shenzhen Tianyuan Dic Information Technology
15.811.46+10.17%1.84億29.73億14.7014.3517.2014.65100.83億86.91億6.38億5.50億+6.97%+3.20%+10.10%+6.11%+61.16%+112.36%+34.55%0.09%33.41%405.38359.3217.77%ソフトウェア開発
300250Hangzhou CNCR-IT
20.001.42+7.64%4,531.72万9.02億18.6818.5821.1018.4842.81億31.53億2.14億1.58億+5.60%+3.09%+15.01%+20.05%+70.36%+45.14%+41.84%--28.74%損失168.0714.10%ITサービスⅡ
600797Insigma Technology
11.060.73+7.07%2.17億23.89億10.6810.3311.3610.48113.64億113.64億10.28億10.28億+2.88%+0.82%+23.16%+39.65%+134.32%+100.00%+54.04%0.36%21.14%181.3196.178.52%ITサービスⅡ
300546Shenzhen Emperor Technology
21.301.28+6.39%2,275.69万4.84億20.3820.0222.5120.1439.52億28.34億1.86億1.33億-1.30%+3.45%+11.40%+9.79%+70.67%+94.52%+26.63%--17.11%-1,521.43損失11.84%コンピューター機器
301191Shenzhen Phoenix Telecom Technology
109.955.75+5.52%316.01万3.43億104.88104.20112.50103.3376.24億28.80億6,934.20万2,619.80万+14.82%+4.79%+13.57%+39.53%+75.92%+26.96%+22.92%0.91%12.06%59.9252.818.80%通信機器
300520GuoChuang Software
28.101.46+5.48%3,853.89万10.73億26.7226.6429.0026.5881.82億77.94億2.91億2.77億+0.36%+1.59%+9.38%-2.50%+94.73%+90.51%+22.81%--13.89%損失損失9.08%ソフトウェア開発
002197SZZT Electronics
6.070.29+5.02%892.50万5,417.22万6.075.786.076.0537.29億32.41億6.14億5.34億+20.44%+23.88%+37.02%+30.54%+74.43%-34.45%+50.25%--1.67%損失損失0.35%コンピューター機器
301178Guangdong TianYiMa Information Industry
34.911.66+4.99%660.05万2.28億33.5233.2535.5033.1023.43億15.22億6,710.88万4,359.89万+7.88%+4.52%+13.05%+4.65%+72.82%+72.55%+24.90%0.29%15.14%損失367.477.22%ITサービスⅡ
000851Gohigh Networks
2.400.11+4.80%4,091.66万9,622.47万2.322.292.402.2927.79億27.17億11.58億11.32億+5.26%-0.41%-20.00%-35.14%-22.08%-52.57%-20.53%--3.62%損失損失4.80%通信機器
003029Jilin University Zhengyuan Information Technologies
26.261.20+4.79%1,716.83万4.53億25.3925.0627.2625.3950.84億44.88億1.94億1.71億+6.75%+6.92%-1.57%-1.98%+48.53%+69.75%+20.35%--10.05%損失損失7.46%ソフトウェア開発
300770Guangdong South New Media
40.621.82+4.69%626.32万2.53億39.1938.8040.9439.1893.07億93.07億2.29億2.29億+5.48%+3.73%-3.68%-5.36%+25.02%+25.14%+0.52%4.58%2.73%14.6413.154.54%テレビ放送 II
000063ZTE Corporation
38.781.72+4.64%2.53億97.55億37.0837.0640.3336.881,855.05億1,561.82億47.84億40.27億+4.78%-8.28%-7.53%+24.86%+58.61%+45.26%-4.01%1.76%6.28%22.0222.029.31%通信機器
002396Fujian Star-net Communication
22.330.90+4.20%2,572.43万5.74億21.6021.4322.9321.46131.44億130.25億5.89億5.83億+2.48%-4.16%+5.08%+29.00%+60.53%+42.04%+17.59%1.12%4.41%34.1430.936.86%通信機器
300659Zhongfu Information Inc.
18.970.69+3.77%1,681.00万3.20億18.2718.2819.4918.1849.40億36.11億2.60億1.90億+5.80%+4.86%+2.93%-2.17%+53.35%+19.61%+17.17%--8.83%損失損失7.17%コンピューター機器
300311Surfilter Network Technology
7.620.27+3.67%9,693.46万7.32億7.507.357.807.3851.33億40.95億6.74億5.37億+13.90%+9.64%+16.87%+2.97%+142.68%+59.08%+30.26%--18.04%損失損失5.71%ソフトウェア開発
300324Beijing Watertek Information Technology
5.200.18+3.59%2.35億12.31億5.025.025.405.0289.83億88.82億17.28億17.08億-5.80%+11.11%+28.71%+25.91%+131.11%+102.33%+57.10%--13.78%損失損失7.57%コンピューター機器
002642Ronglian Group Ltd.
8.960.31+3.58%6,336.70万5.73億8.748.659.458.7359.28億54.19億6.62億6.05億+2.87%-2.93%+9.67%+8.47%+47.13%+51.61%+25.31%--10.48%損失損失8.32%ITサービスⅡ
002491Tongding Interconnection Information
5.210.18+3.58%4,260.91万2.22億5.055.035.305.0564.08億61.29億12.30億11.76億+1.56%-2.43%+4.20%+10.38%+61.80%+14.25%+1.36%--3.62%168.0627.144.97%通信機器
300017Wangsu Science & Technology
13.680.44+3.32%2.07億28.49億13.4113.2414.0013.27334.50億312.92億24.45億22.87億+3.71%-3.46%-1.87%+44.00%+96.55%+40.43%+29.42%1.83%9.06%54.2954.505.51%ITサービスⅡ
300603Leon Technology
14.320.44+3.17%6,654.21万9.61億14.1813.8814.6614.0366.56億52.93億4.65億3.70億+6.71%-3.76%+2.95%+37.56%+90.43%+76.35%+28.55%--18.00%550.77895.004.54%コミュニケーションサービス
300921NOVA Technology Corporation
34.171.03+3.11%1,628.87万5.59億33.2133.1435.5932.6845.00億27.14億1.32億7,941.71万+9.87%+4.85%+7.66%+46.65%+74.78%+89.39%+26.09%0.59%20.51%162.71119.898.78%コミュニケーションサービス
600850CETC Digital Technology
27.070.78+2.97%2,381.39万6.47億26.5626.2927.7326.38185.60億165.97億6.86億6.13億+1.39%-4.68%+6.28%+13.41%+57.48%+43.15%+13.26%1.66%3.88%35.6237.345.14%ITサービスⅡ
603803Raisecom Technology
11.990.34+2.92%3,151.04万3.77億11.7211.6512.1611.6651.47億50.94億4.29億4.25億-0.66%-2.44%-10.86%+40.07%+117.60%+91.23%+25.68%--7.42%損失損失4.29%通信機器
300130XGD INC.
22.740.64+2.90%2,076.90万4.73億22.2822.1023.1822.12128.91億98.65億5.67億4.34億+2.94%-0.92%-4.69%-7.30%+38.66%+8.29%+4.99%3.83%4.79%25.7817.074.80%コンピューター機器
002368Taiji Computer Corporation
27.810.78+2.89%2,765.92万7.76億27.3527.0328.5327.26173.32億172.48億6.23億6.20億+1.13%-10.00%+0.40%+6.35%+89.70%+9.02%+17.44%0.65%4.46%80.6146.204.70%ITサービスⅡ
600498Fiberhome Telecommunication Technologies
24.850.69+2.86%6,463.07万16.13億24.3724.1625.2824.24294.34億289.90億11.84億11.67億0.00%-3.53%+14.67%+36.69%+73.53%+47.02%+27.70%0.52%5.54%51.5658.204.31%通信機器
300205Wuhan Tianyu Information Industry
4.700.13+2.84%929.82万4,341.52万4.544.574.794.5320.21億20.02億4.30億4.26億+5.15%+1.95%-6.93%-17.69%-5.24%-19.80%+7.80%0.43%2.18%損失102.175.69%通信機器

ニュース

掲示板

もっと見る