白馬ストック

銘柄追加
  • 1,170.662
  • 0.0000.00%
寄付前 12/04 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300930Hang zhou Yitong New Materials
26.810.000.00%0.000.000.0026.810.000.0026.81億12.63億1.00億4,712.50万-0.11%-17.00%-3.14%+29.77%+62.48%+6.69%+12.55%0.37%0.00%56.9253.090.00%新しい金属材料
300920Zhejiang Runyang New Material Technology
18.470.000.00%0.000.000.0018.470.000.0018.47億11.88億1.00億6,430.96万-4.40%-1.91%+5.85%+32.50%+27.20%-13.29%-11.41%1.08%0.00%44.4043.870.00%プラスチック
605500Forest Packaging Group
7.640.000.00%0.000.000.007.640.000.0031.66億31.66億4.14億4.14億-0.26%+2.83%+4.66%+23.03%+23.42%-4.74%-1.80%1.96%0.00%15.9520.110.00%製紙
003027Tongxing Environmental Protection Technology
15.730.000.00%0.000.000.0015.730.000.0020.56億16.02億1.31億1.02億+3.76%+0.06%+13.66%+29.89%+20.91%-15.70%-13.57%0.38%0.00%121.0080.670.00%環境ガバナンス
688057Jiangxi Jdl Environmental Protection Co.,Ltd.
12.080.000.00%0.000.000.0012.080.000.0033.34億33.34億2.76億2.76億+3.87%+2.03%+3.34%+27.97%+26.23%-10.91%-11.57%4.14%0.00%18.1918.220.00%環境ガバナンス
601995China International Capital Corporation
35.980.000.00%0.000.000.0035.980.000.001,736.85億1,051.89億48.27億29.24億+2.74%-0.42%-3.23%+31.51%+16.89%-13.55%-4.99%0.50%0.00%39.4128.220.00%証券II
003011Zhejiang Walrus New Material
17.910.000.00%0.000.000.0017.910.000.0018.39億13.92億1.03億7,769.68万+4.37%+6.54%-0.89%+47.04%+31.89%-18.54%-13.21%3.35%0.00%損失40.250.00%家庭用品
688330Shanghai Holystar Information Technology
28.890.000.00%0.000.000.0028.890.000.0040.45億40.45億1.40億1.40億+2.96%+2.45%+2.81%+36.73%+40.43%-4.28%+2.95%1.21%0.00%17.4920.780.00%電力網機器
003009Shaanxi Zhongtian Rocket Technology
41.180.000.00%0.000.000.0041.180.000.0063.99億63.99億1.55億1.55億-2.83%-5.68%-7.27%+12.12%+4.95%-10.80%-10.53%0.20%0.00%87.0666.630.00%宇宙機器II
003005Beijing Jingyeda Technology
31.380.000.00%0.000.000.0031.380.000.0051.86億23.17億1.65億7,382.11万-3.80%+11.47%+13.74%+46.16%+46.57%-6.47%+1.39%--0.00%157.69514.430.00%ITサービスⅡ
002984Qingdao Sentury Tire
25.080.000.00%0.000.000.0025.080.000.00258.18億175.37億10.29億6.99億-2.60%-1.07%-4.53%+11.86%+0.76%+22.83%+24.62%2.01%0.00%12.2918.870.00%自動車部品
300877Anhui Jinchun Nonwoven
15.480.000.00%0.000.000.0015.480.000.0018.58億18.58億1.20億1.20億-3.61%+0.98%+7.87%+44.54%+43.07%-16.06%-10.12%0.58%0.00%73.7161.430.00%繊維製造
605123Wuxi Paike New Materials Technology
57.810.000.00%0.000.000.0057.810.000.0070.05億70.05億1.21億1.21億+1.12%-1.15%-1.67%+26.03%-5.63%-39.78%-35.34%3.11%0.00%22.1814.240.00%航空機器II
300870Shenzhen Honor Electronic
83.900.000.00%0.000.000.0083.900.000.0084.91億84.91億1.01億1.01億-0.12%+11.44%+42.59%+112.31%+95.35%+75.33%+92.28%0.77%0.00%27.4443.380.00%その他電源装置Ⅱ
300867Shengyuan Environmental Protection
14.200.000.00%0.000.000.0014.200.000.0038.59億27.21億2.72億1.92億+3.20%-0.28%+3.35%+25.00%+25.60%-11.12%-10.67%0.38%0.00%23.8326.350.00%環境ガバナンス
300861Yangling Metron New Material
25.350.000.00%0.000.000.0025.350.000.00121.68億76.42億4.80億3.01億+4.02%+2.09%-7.01%+46.96%+21.00%-28.81%-23.16%1.18%0.00%25.307.660.00%一般機器
605100Power HF Co., Ltd.
14.400.000.00%0.000.000.0014.400.000.0024.64億24.47億1.71億1.70億-1.17%+4.35%+14.65%+38.33%+25.44%-4.89%-5.94%4.17%0.00%24.0422.540.00%一般機器
605399Jiangxi Chenguang New Materials
11.910.000.00%0.000.000.0011.910.000.0037.33億37.14億3.13億3.12億-1.00%-5.10%-1.41%+18.74%+4.75%-17.18%-11.52%0.84%0.00%52.7036.870.00%化学薬品
688069Wuxi Delinhai Environmental Technology
16.520.000.00%0.000.000.0016.520.000.0018.67億18.67億1.13億1.13億+2.99%+2.10%+3.44%+16.52%+22.21%-20.76%-16.00%1.33%0.00%55.44損失0.00%環境ガバナンス
300856Nanjing Cosmos Chemical
26.270.000.00%0.000.000.0026.270.000.0089.20億85.61億3.40億3.26億+1.12%-2.60%-3.06%-0.11%-28.83%-13.16%-11.74%5.14%0.00%12.5412.160.00%化粧品
300852Sihui Fuji Electronics Technology
26.620.000.00%0.000.000.0026.620.000.0037.92億36.44億1.42億1.37億+1.60%-0.86%-0.60%+22.50%-0.11%-3.65%-2.72%0.81%0.00%22.2818.550.00%部品
300837Zhe Kuang Heavy Industry
22.850.000.00%0.000.000.0022.850.000.0022.85億16.13億1.00億7,058.25万+4.82%+2.47%+1.20%+25.69%+7.78%-18.89%-22.73%1.31%0.00%33.4121.360.00%特殊装備
605168Three's
33.040.000.00%0.000.000.0033.040.000.0069.65億69.65億2.11億2.11億-4.12%+4.06%+0.24%+33.23%+15.24%-29.03%-22.30%3.55%0.00%17.8513.190.00%広告マーケティング
688598Kbc Corporation,Ltd.
25.710.000.00%0.000.000.0025.710.000.0052.49億52.49億2.04億2.04億-4.25%-15.90%-5.79%+69.82%+19.36%-54.09%-45.27%--0.00%損失25.920.00%太陽光発電装置
002987Northking Information Technology Co., Ltd
15.500.000.00%0.000.000.0015.500.000.0095.98億93.30億6.19億6.02億+4.80%+2.31%-0.45%+41.42%+47.76%+10.43%+17.87%0.78%0.00%29.5827.630.00%ソフトウェア開発
002978Sichuan Anning Iron And Titanium
29.030.000.00%0.000.000.0029.030.000.00116.41億86.80億4.01億2.99億-1.73%-3.10%-6.11%+18.19%-3.88%-10.85%-5.32%3.44%0.00%12.8312.430.00%スモールメタル
300822Shenzhen Bestek Technology
27.360.000.00%0.000.000.0027.360.000.0085.24億79.07億3.12億2.89億-5.72%+107.59%+120.65%+176.08%+93.91%+158.46%+137.07%0.28%0.00%124.36178.820.00%コンシューマエレクトロニクス
300820Sichuan Injet Electric
62.790.000.00%0.000.000.0062.790.000.00139.13億69.69億2.22億1.11億+9.09%+5.65%+24.96%+65.06%+51.23%+11.33%+10.39%0.64%0.00%30.6132.250.00%その他電源装置Ⅱ
688233Thinkon Semiconductor Jinzhou Corp.
25.770.000.00%0.000.000.0025.770.000.0043.89億43.89億1.70億1.70億+0.94%-6.93%-0.08%+72.14%+33.73%-30.12%-26.98%--0.00%損失損失0.00%半導体
688398Fujian Supertch Advanced Material
15.300.000.00%0.000.000.0015.300.000.0025.68億25.68億1.68億1.68億+1.46%+0.92%+3.03%+24.39%-20.92%-30.79%-28.90%2.13%0.00%27.9224.210.00%化学薬品

ニュース

掲示板

もっと見る