白馬ストック

銘柄追加
  • 1,105.082
  • -2.400-0.22%
休場 01/27 15:00 CST
1,114.598高値1,104.714安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002398Lets Holding Group
5.570.51+10.08%1.47億8.21億5.575.065.575.5138.88億32.27億6.98億5.79億+28.94%+36.86%+23.23%+35.52%+53.44%+16.71%+26.88%1.44%25.45%44.5624.431.19%装飾用建築材料
003005Beijing Jingyeda Technology
32.422.95+10.01%515.44万1.67億32.4229.4732.4232.4253.58億23.93億1.65億7,382.11万+12.96%+17.38%+14.60%+23.13%+42.51%+16.03%+19.54%--6.98%162.91531.480.00%ITサービスⅡ
002760Fengxing Co.,Ltd.
16.981.54+9.97%329.54万5,447.82万15.6915.4416.9815.4918.34億18.34億1.08億1.08億+3.79%+7.60%-1.74%-18.72%+34.02%-20.44%-0.12%0.59%3.05%損失損失9.65%一般機器
600802Fujian Cement Inc.
4.010.22+5.80%1,721.77万6,800.75万3.833.794.033.7918.38億18.38億4.58億4.58億+8.09%+13.60%+3.89%-11.28%+41.20%-24.77%+5.80%--3.76%損失損失6.33%セメント
600282Nanjing Iron & Steel
4.640.22+4.98%4,687.29万2.16億4.424.424.704.42286.06億286.06億61.65億61.65億+4.50%+3.11%+0.22%+5.94%+5.45%+45.45%-1.07%7.54%0.76%12.9213.456.34%ゼネラル・スチール
002353Yantai Jereh Oilfield Services Group
41.651.97+4.96%1,312.26万5.40億39.6939.6842.0039.60426.44億288.82億10.24億6.93億+6.99%+12.57%+16.02%+18.97%+32.77%+47.31%+12.60%1.46%1.89%17.1317.386.05%特殊装備
000932Hunan Valin Steel
4.530.21+4.86%2.62億11.83億4.264.324.604.25312.96億312.96億69.09億69.09億+9.16%+16.45%+6.34%-3.21%-2.58%-12.88%+8.37%5.08%3.80%11.416.168.10%ゼネラル・スチール
003011Zhejiang Walrus New Material
15.090.52+3.57%449.28万6,946.46万15.2514.5716.0014.9015.49億11.72億1.03億7,769.68万+1.00%+10.47%-5.33%-12.27%+21.20%-26.73%-0.72%3.98%5.78%損失33.917.55%家庭用品
002128Inner Mongolia Dian Tou Energy Corporation
20.200.68+3.48%1,656.97万3.33億19.4919.5220.3419.42452.80億452.80億22.42億22.42億+2.64%+4.99%+2.75%-4.27%+7.05%+42.96%+3.17%3.61%0.74%8.429.934.71%石炭採掘
002088Luyang Energy-Saving Materials
12.390.41+3.42%370.36万4,565.21万12.0011.9812.4911.9863.58億62.54億5.13億5.05億+3.77%+4.65%-3.80%+4.65%+8.12%-7.88%-3.13%6.46%0.73%13.5312.924.26%装飾用建築材料
002757Nanxing Machinery
17.490.54+3.19%1.05億18.77億18.6516.9518.6516.5351.68億49.33億2.95億2.82億+22.91%+24.66%+12.26%+36.64%+54.10%+21.29%+12.62%2.86%37.18%35.6929.8512.51%特殊装備
600782Xinyu Iron & Steel
3.690.11+3.07%8,417.78万3.12億3.573.583.783.57116.07億116.07億31.46億31.46億+1.93%+15.31%+6.96%-5.14%+11.14%+13.54%+10.48%4.07%2.68%損失23.355.87%ゼネラル・スチール
002648Satellite Chemical
20.030.56+2.88%2,642.65万5.28億19.5019.4720.1819.44674.74億674.31億33.69億33.66億+0.75%+4.87%+9.93%+2.98%+14.79%+43.38%+6.60%2.00%0.79%13.3514.093.80%化学原料
600985Huaibei Mining Holdings
14.150.39+2.83%2,200.41万3.09億13.7613.7614.1713.71381.10億381.10億26.93億26.93億+4.81%+7.60%+2.09%-9.64%-5.10%-14.60%+0.57%7.07%0.82%7.186.123.34%石炭採掘
000708Citic Pacific Special Steel Group
11.650.30+2.64%2,319.26万2.70億11.3511.3511.7111.35587.99億587.99億50.47億50.47億+2.01%+5.14%+0.78%-4.74%-6.43%-10.35%+2.10%4.85%0.46%11.3410.273.17%特殊鋼 II
600731Hunan Haili Chemical Industry
5.930.15+2.60%689.93万4,109.25万5.805.786.025.7933.13億33.09億5.59億5.58億+1.02%+5.70%+0.51%-6.32%+34.16%-8.35%+4.04%3.37%1.24%14.3912.103.98%農薬
300930Hang zhou Yitong New Materials
26.860.62+2.36%177.32万4,762.96万26.6026.2427.1726.4826.86億12.66億1.00億4,712.50万+0.07%+8.61%-7.98%+1.74%+15.28%+19.17%-10.11%0.37%3.76%57.0353.192.63%新しい金属材料
601233Tongkun Group
11.930.26+2.23%3,635.36万4.39億11.7211.6712.2311.72286.89億285.83億24.05億23.96億-2.13%+0.25%-0.75%-1.16%-15.09%-12.65%+1.10%0.36%1.52%31.9036.044.37%精製と貿易
601003Liuzhou Iron & Steel
2.760.06+2.22%1,544.93万4,271.19万2.702.702.792.7070.73億70.73億25.63億25.63億+1.10%+4.94%-3.16%-14.29%+1.10%-11.54%0.00%--0.60%損失損失3.33%ゼネラル・スチール
603871Jiayou International Logistics
17.860.36+2.06%782.35万1.40億17.5017.5018.1317.46174.52億174.52億9.77億9.77億+0.62%+2.88%-8.08%-11.76%-0.78%+40.81%-7.70%3.68%0.80%12.7116.803.83%ロジスティクス
002867Chow Tai Seng Jewellery
12.590.24+1.94%674.84万8,495.28万12.3712.3512.6812.36137.98億135.95億10.96億10.80億+0.16%+1.53%-11.65%+12.91%+6.49%-20.76%-13.35%7.55%0.63%12.8210.482.59%小物
600801Huaxin Cement
12.300.23+1.91%1,033.54万1.27億12.1012.0712.3811.99255.72億165.35億20.79億13.44億+2.07%+5.31%+0.24%-18.11%-16.04%-0.57%+1.65%4.31%0.77%12.629.263.23%セメント
600585Anhui Conch Cement
24.900.46+1.88%1,525.31万3.80億24.5024.4425.0524.461,319.53億995.93億52.99億40.00億+1.38%+4.58%+3.62%-7.09%+3.02%+14.69%+4.71%3.86%0.38%18.9612.652.41%セメント
002110Sansteel Minguang
3.270.06+1.87%3,063.79万1.01億3.213.213.333.2179.43億79.43億24.29億24.29億+0.62%+8.28%+1.87%-5.22%+10.47%-15.72%-1.51%--1.26%損失損失3.74%ゼネラル・スチール
002541Anhui Honglu Steel Construction
16.560.30+1.85%476.75万7,991.22万16.3116.2617.0216.31114.27億82.17億6.90億4.96億+3.56%+6.43%-8.41%+16.78%+20.09%-9.52%-7.64%3.14%0.96%12.099.694.37%プロフェッショナルエンジニアリング
600426Shandong Hualu-Hengsheng Chemical
20.980.38+1.84%1,445.26万3.03億20.6120.6021.1920.61445.46億443.87億21.23億21.16億+0.96%+2.09%-4.11%-9.57%-14.54%-15.74%-2.92%4.29%0.68%12.0512.462.82%農薬
000789Jiangxi Wannianqing Cement
5.070.09+1.81%844.74万4,295.57万4.984.985.124.9840.43億40.43億7.97億7.97億+0.20%0.00%-1.93%-5.94%+9.74%-26.42%+1.20%1.78%1.06%損失17.672.81%セメント
002020Zhejiang Jingxin Pharmaceutical
12.240.20+1.66%1,187.56万1.46億12.0812.0412.4112.05105.39億88.61億8.61億7.24億-5.26%-0.65%-6.49%-1.13%+15.80%+7.09%-4.38%2.45%1.64%14.6117.022.99%化学医薬品
002768Qingdao Gon Technology
24.070.37+1.56%242.95万5,875.81万23.9423.7024.4523.9165.29億42.54億2.71億1.77億+1.65%+5.48%+1.01%+7.65%+31.96%+16.10%+4.33%0.75%1.38%11.9614.012.28%プラスチック
000672Gansu Shangfeng Cement
7.240.11+1.54%764.82万5,564.33万7.147.137.347.1470.18億70.18億9.69億9.69億+0.42%+1.26%-8.24%-16.30%+12.25%-6.28%-5.36%5.52%0.79%15.679.432.81%セメント

ニュース

掲示板

もっと見る