豚肉

銘柄追加
  • 1,237.257
  • +11.634+0.95%
休場 01/27 15:00 CST
1,247.798高値1,230.230安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000702Hunan Zhenghong Science And Technology Develop
7.060.27+3.98%1,288.69万9,211.71万6.816.797.316.8124.47億18.82億3.47億2.67億-0.98%+3.37%+1.73%-17.91%+65.73%+14.80%+6.49%--4.83%損失損失7.36%飼料
000895Henan Shuanghui Investment & Development
26.360.93+3.66%1,948.82万5.10億25.5025.4326.4825.43913.28億913.14億34.65億34.64億+4.15%+5.86%+0.50%+6.08%+17.63%+1.85%+1.54%5.16%0.56%20.1718.084.13%食品加工
002982Hunan Xiangjia Animal Husbandry
17.790.51+2.95%448.65万8,038.32万17.4917.2818.6017.4925.82億16.50億1.45億9,274.32万+1.83%+8.15%-3.52%+0.96%+6.98%-13.13%+0.79%1.12%4.84%-1,046.47損失6.42%農業
001366Boen Group Co., Ltd.
11.430.31+2.79%1,844.81万2.20億11.1211.1212.2311.1218.37億6.36億1.61億5,568.00万+5.35%+11.19%+7.02%+3.72%+6.13%-24.95%+9.17%1.05%33.13%92.9337.729.98%飼料
002458Shandong Yisheng Livestock & Poultry Breeding
8.900.19+2.18%990.94万8,811.21万8.738.718.988.7398.47億66.65億11.06億7.49億+0.68%+2.65%-9.66%+0.67%-1.23%-10.29%-6.43%3.37%1.32%62.2418.202.87%農業
000735Luoniushan Co., Ltd.
6.130.09+1.49%2,763.27万1.72億6.096.046.356.0970.59億70.55億11.52億11.51億-0.16%+6.24%-11.03%+3.55%+22.85%+8.69%-7.96%0.33%2.40%437.86損失4.31%農業
300761Jiangsu Lihua Foods Group
18.860.25+1.34%602.84万1.14億18.6318.6119.0618.63156.09億114.08億8.28億6.05億-0.63%+4.31%-6.22%-11.66%-18.53%-4.41%-3.08%1.59%1.00%15.48損失2.31%農業
000876New Hope Liuhe
8.690.11+1.28%2,245.23万1.96億8.608.588.798.59393.30億391.02億45.26億45.00億+0.58%+2.96%-6.46%-11.05%-8.24%-0.91%-3.23%--0.50%9.23158.002.33%農業
001201Dongrui Food Group
14.380.17+1.20%444.19万6,442.65万14.2014.2114.9014.2037.07億23.82億2.58億1.66億+0.91%-1.03%-6.20%-8.81%-12.74%-35.89%-9.10%--2.68%損失損失4.93%農業
301156Shanghai Menon Animal Nutrition Technology
12.910.15+1.18%163.92万2,128.29万12.7512.7613.2112.7518.74億8.88億1.45億6,878.20万+1.49%+7.67%-3.08%-4.16%+2.22%-8.63%+2.06%3.28%2.38%41.7829.753.61%化学薬品
002515Jinzi Ham Co., Ltd.
4.410.05+1.15%2,281.38万1.02億4.384.364.624.3853.39億49.77億12.11億11.29億-2.00%+5.25%-8.13%-5.57%+12.79%-20.54%-2.65%0.45%2.02%126.00133.645.51%食品加工
002840Zhejiang Huatong Meat Products
11.490.13+1.14%1,154.47万1.33億11.4711.3611.6911.3974.28億57.19億6.46億4.98億+1.41%+4.26%-14.64%+4.17%-17.81%-42.15%-8.88%--2.32%損失損失2.64%食品加工
002385Beijing Dabeinong Technology Group
4.110.04+0.98%5,047.39万2.07億4.074.074.144.07176.73億136.15億43.00億33.13億+1.23%+3.53%-9.27%-11.08%+1.93%-24.06%-5.08%1.41%1.52%損失損失1.72%飼料
600073Shanghai Bright Meat Group
6.580.06+0.92%911.67万6,033.59万6.526.526.676.5261.70億61.70億9.38億9.38億-1.35%+4.78%-8.74%-5.87%+14.43%-2.33%-5.19%1.11%0.97%21.3627.302.30%食品加工
002714Muyuan Foods
37.210.33+0.89%2,680.43万10.01億36.9236.8837.6836.922,032.70億1,417.97億54.63億38.11億-0.05%+2.65%-3.44%-13.82%-13.25%+2.77%-3.20%2.24%0.70%25.23損失2.06%農業
300498Wens Foodstuff Group
16.130.13+0.81%3,528.92万5.72億16.0716.0016.3116.061,073.28億844.33億66.54億52.35億+0.31%+2.09%-4.89%-12.44%-18.50%-16.34%-2.30%1.55%0.67%23.58損失1.56%農業
603609Wellhope Foods
7.930.06+0.76%643.15万5,149.35万7.907.878.137.8972.91億72.91億9.19億9.19億-4.11%+1.67%-10.90%-5.60%+11.85%-4.69%-8.00%--0.70%損失損失3.05%飼料
000529Guangdong Guanghong Holdings
5.670.04+0.71%408.92万2,338.45万5.675.635.795.6533.10億32.31億5.84億5.70億-1.73%+3.66%-7.05%+0.71%-2.58%-16.49%-3.90%2.65%0.72%23.6315.532.49%食品加工
600975Hunan New Wellful
5.880.03+0.51%1,764.52万1.04億5.865.855.965.8674.16億59.80億12.61億10.17億+0.86%+4.07%-7.69%-6.52%-3.92%-46.45%-5.16%--1.74%損失損失1.71%農業
603477Leshan Giantstar Farming&Husbandry Corporation
16.750.08+0.48%690.03万1.16億16.6716.6717.0616.6385.44億85.44億5.10億5.10億+1.95%+5.15%-11.33%-16.50%-23.59%-52.36%-5.63%--1.35%損失損失2.58%農業
002157Jiangxi Zhengbang Technology
2.750.01+0.36%4,390.49万1.21億2.752.742.792.74254.38億196.75億92.50億71.55億-2.48%-1.08%-9.24%-9.54%-2.14%+7.84%-5.82%--0.61%2.182.981.83%農業
002330Shandong Delisi Food
4.170.01+0.24%1,171.31万4,987.33万4.194.164.354.1726.50億26.49億6.35億6.35億-5.87%+1.46%-12.03%-0.95%+9.45%-24.32%-4.58%0.24%1.84%損失損失4.33%食品加工
002100Tecon Biology Co.Ltd
6.300.01+0.16%2,234.81万1.42億6.316.296.416.3086.01億86.01億13.65億13.65億+0.64%+3.28%-7.49%-6.11%-8.70%-26.40%-3.82%--1.64%損失損失1.75%飼料
002548Shenzhen Kingsino Technology
3.850.000.00%2,261.09万8,780.87万3.863.853.943.8331.00億30.97億8.05億8.04億-3.51%+2.12%-6.78%-9.20%+0.26%-24.51%-3.02%--2.81%損失損失2.86%飼料
000860Beijing Shunxin Agriculture
17.12-0.01-0.06%759.90万1.31億17.1317.1317.3717.04126.99億126.99億7.42億7.42億-1.38%+2.03%-11.25%-4.36%-0.29%-13.36%-12.07%--1.02%33.50損失1.93%リキュールⅡ
002726Shandong Longda Meishi
6.30-0.01-0.16%955.16万6,057.73万6.356.316.426.2767.99億67.86億10.79億10.77億-4.83%-3.23%-20.45%-6.80%-14.40%-22.22%-20.45%--0.89%損失損失2.38%食品加工
002567Tangrenshen Group
4.88-0.01-0.20%4,673.53万2.30億4.904.894.984.8669.93億69.86億14.33億14.32億-1.21%+1.46%-8.27%-8.10%-11.91%-32.41%-4.31%--3.27%損失損失2.45%飼料
603151Shandong Teamgene Technology
10.87-0.03-0.28%235.73万2,587.03万10.7510.9011.1310.7518.26億8.79億1.68億8,083.20万-0.82%+2.74%+3.03%+4.52%+6.46%-26.55%+8.59%1.84%2.92%31.0621.783.49%飼料
605296Yunnan Shennong Agricultural Industry Group
25.41-0.13-0.51%245.54万6,297.46万25.6025.5425.9225.40133.36億132.96億5.25億5.23億-4.33%-3.42%-11.28%-15.02%-25.53%-17.31%-8.27%--0.47%45.05損失2.04%農業
603363Fujian Aonong Biological Technology Group Incorporation
3.26-0.02-0.61%567.75万1,866.20万3.293.283.323.2684.86億47.85億26.03億14.68億-3.26%+0.62%-10.44%-6.59%-14.66%-43.40%-7.91%--0.39%損失損失1.83%飼料

ニュース