豚肉

銘柄追加
  • 1,312.070
  • +22.748+1.76%
休場 04/03 15:00 CST
1,314.877高値1,286.422安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301156Shanghai Menon Animal Nutrition Technology
18.643.11+20.03%1,282.79万2.27億15.1115.5318.6415.0326.24億12.00億1.41億6,437.53万+29.00%+32.95%+35.47%+47.35%+24.43%+58.90%+47.35%2.27%19.93%58.4341.6123.25%化学薬品
002982Hunan Xiangjia Animal Husbandry
21.331.94+10.01%1,125.25万2.36億20.0119.3921.3319.5530.96億19.79億1.45億9,276.82万+8.33%+14.06%+19.90%+20.85%+18.63%+9.95%+20.85%0.94%12.13%-1,254.71損失9.18%農業
000876New Hope Liuhe
9.730.41+4.40%8,096.67万7.80億9.509.329.789.44440.37億437.82億45.26億45.00億+2.75%+1.46%+0.62%+8.35%-7.60%-1.12%+8.35%--1.80%10.34176.913.65%農業
002548Shenzhen Kingsino Technology
3.940.13+3.41%3,676.34万1.44億3.803.813.953.8031.72億31.70億8.05億8.04億+1.03%+0.77%+4.51%-0.76%-10.25%-23.79%-0.76%--4.57%損失損失3.94%飼料
300761Jiangsu Lihua Foods Group
19.640.60+3.15%1,931.45万3.78億18.8119.0419.9718.81162.55億118.80億8.28億6.05億+1.66%+5.99%+7.68%+0.92%-19.54%-4.29%+0.92%1.53%3.19%16.12損失6.09%農業
002330Shandong Delisi Food
4.380.13+3.06%1,637.79万7,088.69万4.224.254.424.2127.83億27.82億6.35億6.35億-2.23%-2.23%+2.34%+0.23%-1.79%-6.81%+0.23%0.23%2.58%損失損失4.94%食品加工
603717TianYu Bio-Technology
7.670.22+2.95%1,380.49万1.05億7.387.457.767.3122.25億22.25億2.90億2.90億+0.26%-19.26%-1.16%-4.72%+23.71%+11.48%-4.72%--4.76%損失損失6.04%インフラストラクチャ
603151Shandong Teamgene Technology
12.930.37+2.95%431.79万5,505.78万12.5012.5613.0512.2621.72億10.45億1.68億8,083.20万+5.72%+5.46%+13.82%+29.17%+15.55%-2.64%+29.17%1.55%5.34%36.9425.916.29%飼料
002458Shandong Yisheng Livestock & Poultry Breeding
9.590.27+2.90%1,861.78万1.78億9.259.329.639.22106.10億71.82億11.06億7.49億0.00%+4.24%+10.36%+0.83%-2.25%-10.80%+0.83%3.13%2.49%21.0821.084.40%農業
600073Shanghai Bright Meat Group
7.850.21+2.75%3,671.13万2.85億7.757.648.007.5573.61億73.61億9.38億9.38億+7.09%+17.16%+23.04%+13.11%+10.25%+22.33%+13.11%0.93%3.92%34.1334.135.89%食品加工
000529Guangdong Guanghong Holdings
6.150.15+2.50%1,399.38万8,550.27万5.986.006.185.9635.90億35.05億5.84億5.70億+1.15%+1.15%+2.67%+4.24%-1.91%+4.06%+4.24%2.44%2.46%25.6316.853.67%食品加工
002311Guangdong Haid Group
51.241.16+2.32%1,333.58万6.83億49.7650.0852.1449.46852.51億851.88億16.64億16.63億+2.21%+2.87%+1.43%+4.46%+7.92%+17.12%+4.46%0.98%0.80%20.7331.095.35%飼料
002100Tecon Biology Co.Ltd
6.380.13+2.08%3,372.88万2.14億6.236.256.406.2387.10億87.10億13.65億13.65億+0.47%+1.59%+3.91%-2.60%-10.14%-20.45%-2.60%--2.47%損失損失2.72%飼料
002567Tangrenshen Group
5.040.10+2.02%5,214.36万2.61億4.914.945.054.9072.23億72.15億14.33億14.32億-0.20%+1.00%+3.70%-1.18%-11.89%-22.22%-1.18%--3.64%損失損失3.04%飼料
300498Wens Foodstuff Group
17.060.33+1.97%6,069.98万10.29億16.7016.7317.0816.661,135.16億893.16億66.54億52.35億-0.47%+2.59%+4.41%+3.33%-20.10%-11.01%+3.33%1.47%1.16%24.94損失2.51%農業
600975Hunan New Wellful
6.040.11+1.85%2,222.08万1.34億5.915.936.085.9076.18億61.42億12.61億10.17億-3.51%-2.89%+0.17%-2.58%-8.90%-41.64%-2.58%--2.19%194.84194.843.04%農業
001201Dongrui Food Group
15.050.27+1.83%527.12万7,890.95万14.6814.7815.1414.6538.80億24.93億2.58億1.66億-0.73%+1.55%+5.69%-4.87%-13.41%-29.57%-4.87%--3.18%損失損失3.32%農業
002515Jinzi Ham Co., Ltd.
5.620.09+1.63%3,641.08万2.04億5.525.535.685.4568.04億65.25億12.11億11.61億+7.05%+7.87%+6.84%+24.06%+16.60%+7.87%+24.06%0.36%3.14%110.20110.204.16%食品加工
002385Beijing Dabeinong Technology Group
4.060.06+1.50%6,237.88万2.52億4.004.004.073.99174.58億143.08億43.00億35.24億0.00%-0.25%-0.98%-6.24%-15.46%-25.94%-6.24%1.43%1.77%損失損失2.00%飼料
000702Hunan Zhenghong Science And Technology Develop
6.830.10+1.49%1,305.54万9,084.67万6.696.737.336.6023.67億18.21億3.47億2.67億-1.87%-6.31%-4.74%+3.02%+10.34%+41.12%+3.02%--4.90%損失損失10.85%飼料
000735Luoniushan Co., Ltd.
6.180.09+1.48%2,510.81万1.55億6.056.096.236.0171.16億71.13億11.52億11.51億-1.12%-7.49%-2.37%-7.21%+3.69%+10.36%-7.21%0.32%2.18%441.43損失3.61%農業
002157Jiangxi Zhengbang Technology
2.830.04+1.43%6,943.87万1.96億2.782.792.852.78261.78億202.47億92.50億71.55億0.00%-1.05%-0.35%-3.08%-12.11%+8.85%-3.08%--0.97%2.253.072.51%農業
001366Boen Group Co., Ltd.
11.040.15+1.38%249.09万2,742.84万10.7910.8911.1710.7817.74億6.15億1.61億5,568.00万+1.56%-4.08%-1.16%+5.44%-9.58%-19.47%+5.44%1.09%4.47%89.7636.443.58%飼料
000895Henan Shuanghui Investment & Development
27.400.34+1.26%899.93万2.45億27.0927.0627.4826.85949.32億949.17億34.65億34.64億+2.85%+5.71%+2.89%+5.55%+2.24%+0.51%+5.55%4.96%0.26%19.0319.032.33%食品加工
002714Muyuan Foods
39.490.45+1.15%3,682.20万14.51億38.7039.0439.6738.702,157.25億1,504.85億54.63億38.11億-0.75%+3.21%+7.16%+2.73%-10.81%-5.70%+2.73%2.11%0.97%12.0712.072.49%農業
603609Wellhope Foods
8.040.09+1.13%503.51万4,045.10万7.907.958.097.9073.92億73.92億9.19億9.19億+2.16%+5.24%+7.06%-6.73%+0.25%+7.92%-6.73%--0.55%損失損失2.39%飼料
000860Beijing Shunxin Agriculture
17.110.16+0.94%949.14万1.62億16.8816.9517.2016.80126.92億126.92億7.42億7.42億-0.35%-1.55%+0.06%-12.12%-17.34%-13.63%-12.12%--1.28%33.48損失2.36%リキュールⅡ
002840Zhejiang Huatong Meat Products
11.370.10+0.89%1,411.58万1.60億11.1611.2711.4511.1671.97億56.60億6.33億4.98億+1.25%+1.61%+5.87%-9.83%-13.34%-45.10%-9.83%--2.84%損失損失2.57%食品加工
002726Shandong Longda Meishi
6.260.05+0.81%1,056.61万6,585.80万6.176.216.266.1667.56億67.43億10.79億10.77億-0.16%-3.84%-1.42%-20.96%-16.31%-10.57%-20.96%--0.98%損失損失1.61%食品加工
002661Chen Ke Ming Food Manufacturing
9.620.07+0.73%288.74万2,774.21万9.459.559.679.4532.05億30.28億3.33億3.15億-1.13%-6.05%-2.43%-4.37%-3.70%+20.08%-4.37%2.08%0.92%21.9621.962.30%食品加工

ニュース

掲示板

もっと見る