クラウドコンピューティング

銘柄追加
  • 1,315.512
  • +5.281+0.40%
取引時間中 03/18 13:59 CST
1,321.889高値1,311.049安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301275Hanshow Technology
84.1012.09+16.79%2,018.27万16.27億70.3172.0186.4170.24355.24億26.71億4.22億3,176.08万+25.67%+205.82%+205.82%+205.82%+205.82%+205.82%+205.82%--63.55%50.0350.0322.46%その他の電子機器II
688051Rockontrol Technology Group Co.,Ltd.
28.382.99+11.78%284.38万7,886.93万25.4025.3929.9725.4021.95億21.95億7,733.40万7,733.40万+10.64%+14.21%+18.94%+18.99%+87.33%+33.55%+36.31%--3.68%損失損失18.00%ITサービスⅡ
000555Digital China Information Service Group
14.391.31+10.02%5,834.66万8.13億13.1913.0814.3913.11140.41億139.91億9.76億9.72億+10.44%+7.47%+20.12%+9.02%+75.27%+47.31%+28.48%0.22%6.00%7,195.0067.889.79%ITサービスⅡ
600797Insigma Technology
13.141.14+9.50%3.68億47.40億12.5012.0013.2012.20135.02億135.02億10.28億10.28億+27.20%+27.33%+42.83%+54.41%+177.80%+127.73%+83.01%0.30%35.79%215.41114.268.33%ITサービスⅡ
000815Mcc Meili Cloud Computing Industry Investment
17.231.35+8.50%1.95億33.17億16.2615.8817.4716.26119.79億119.79億6.95億6.95億+29.45%+44.18%+54.81%+41.69%+143.36%+84.08%+50.48%--28.12%損失損失7.62%ITサービスⅡ
002657Sinodata Co., Ltd.
22.611.46+6.90%6,800.17万15.44億21.4521.1523.2721.4376.89億76.05億3.40億3.36億+8.18%+16.61%+11.43%+1.53%+103.51%+47.20%+23.42%--20.22%損失損失8.70%ITサービスⅡ
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
37.782.27+6.39%2,013.02万7.57億35.5035.5138.3335.2793.78億93.78億2.48億2.48億+4.60%+30.23%+31.27%+25.22%+168.32%+268.59%+60.77%--8.11%損失損失8.62%ソフトウェア開発
600589Dawei Technology(Guangdong) Group
8.550.51+6.34%2.56億21.05億8.008.048.587.90126.41億126.41億14.78億14.78億-0.12%+42.03%+98.38%+64.74%+294.01%+120.36%+86.68%--17.30%71.85152.688.46%ITサービスⅡ
300128Suzhou Jinfu Technology
7.000.41+6.22%1.17億8.09億6.656.597.206.5690.94億90.94億12.99億12.99億+10.58%+20.69%+40.28%+17.45%+114.07%+63.17%+35.92%--9.01%損失損失9.71%電池
300308Zhongji Innolight
109.765.50+5.28%4,908.69万51.95億104.23104.26109.87102.811,212.52億1,206.54億11.05億10.99億+7.84%+7.12%-3.37%-13.64%+3.37%-9.45%-11.13%0.29%4.47%26.1955.776.77%通信機器
301396Glory View Technology
84.204.10+5.12%1,546.81万13.23億84.0080.1090.4082.0092.33億42.89億1.10億5,094.37万+9.66%+25.75%+44.01%+201.79%+336.27%+295.12%+199.86%0.18%30.36%1,295.38218.7010.49%ITサービスⅡ
600804Dr. Peng Telecom&Media Group
1.700.08+4.94%3,421.34万5,766.08万1.661.621.701.6528.18億23.67億16.57億13.93億+6.92%+6.25%-6.08%-20.19%-10.53%-48.95%-13.27%--2.46%損失損失3.09%コミュニケーションサービス
002197SZZT Electronics
6.180.29+4.92%1,863.67万1.13億5.935.896.185.9337.97億33.00億6.14億5.34億+6.92%+24.60%+35.53%+32.90%+89.57%-34.46%+52.97%--3.49%損失損失4.24%コンピューター機器
002195Shanghai Stonehill Technology
6.560.30+4.79%8.61億56.30億6.316.266.866.25372.71億368.22億56.82億56.13億-5.88%+25.91%+37.53%+45.13%+200.92%+130.99%+65.24%0.15%15.33%820.00113.109.74%ITサービスⅡ
300520GuoChuang Software
31.901.44+4.73%5,180.69万16.09億30.4930.4632.0030.1492.88億88.48億2.91億2.77億+19.74%+20.06%+23.98%+15.54%+124.33%+86.66%+39.42%--18.68%損失損失6.11%ソフトウェア開発
300857Sharetronic Data Technology
137.885.38+4.06%1,448.16万19.80億133.00132.50141.88132.02338.16億337.20億2.45億2.45億+8.04%+26.50%+42.73%+33.66%+193.05%+187.86%+28.99%0.08%5.92%52.15117.757.44%コンシューマエレクトロニクス
000851Gohigh Networks
2.600.10+4.00%4,868.09万1.26億2.552.502.632.5230.10億29.43億11.58億11.32億+13.54%+11.11%-7.47%-30.67%-9.41%-48.51%-13.91%--4.30%損失損失4.40%通信機器
301316Hydsoft Technology
30.051.15+3.98%4,746.94万14.55億29.3328.9032.0029.18120.20億72.97億4.00億2.43億+12.13%+11.13%+24.79%+19.82%+101.81%+53.71%+17.52%0.27%19.55%171.71145.879.76%ITサービスⅡ
300730Hunan Creator Information Technologies
14.770.56+3.94%1,791.20万2.60億14.2114.2114.8914.0235.62億29.05億2.41億1.97億+0.20%+2.93%+9.73%+4.01%+58.99%+36.00%+21.36%--9.11%損失損失6.12%ソフトウェア開発
603322Super Telecom
47.991.81+3.92%971.86万4.64億45.9046.1848.5245.9075.63億75.63億1.58億1.58億+0.69%+3.07%+7.92%+31.19%+85.36%+28.42%+26.29%--6.17%101.67403.285.67%コミュニケーションサービス
002334Shenzhen Invt Electric
9.730.36+3.84%5,962.66万5.73億9.429.379.919.3578.89億70.07億8.11億7.20億+3.62%+1.78%+17.94%+27.19%+74.06%+24.11%+29.39%0.62%8.28%35.3821.245.98%オートメーション機器
002339Integrated Electronic Systems Lab
7.850.29+3.84%4,560.15万3.60億7.617.568.127.6139.57億37.59億5.04億4.79億+1.82%+1.29%+9.94%+0.38%+44.30%+34.88%+13.93%0.25%9.52%413.16128.696.75%電力網機器
688008Montage Technology
78.912.77+3.64%2,829.99万22.27億76.7476.1479.9376.69903.35億903.35億11.45億11.45億-0.06%-1.03%+9.75%+16.01%+52.31%+45.66%+16.22%0.38%2.47%75.58200.284.26%半導体
688004Beijing Bohui Science & Technology Co.,Ltd.
17.900.58+3.35%227.97万4,098.43万17.4417.3218.2817.3314.34億14.34億8,008.80万8,008.80万+2.64%+4.43%+2.64%-6.33%+73.45%+21.52%+18.23%--2.85%損失損失5.49%ITサービスⅡ
002229Hongbo Co.,Ltd.
13.820.43+3.21%3,687.96万5.04億13.4113.3914.0613.2568.57億68.16億4.96億4.93億+4.62%+8.73%-1.43%-17.00%+56.87%-47.37%+15.26%--7.48%損失損失6.05%パッケージ印刷
601789Ningbo Construction
7.100.22+3.20%1.75億12.51億6.806.887.466.8077.16億77.16億10.87億10.87億+2.75%+12.70%+37.86%+47.00%+108.82%+84.42%+59.91%1.41%16.07%24.7423.439.59%住宅建設 II
002929RunJian Co.,Ltd.
64.211.95+3.13%2,963.68万19.63億66.9062.2668.4964.02180.96億136.96億2.82億2.13億+3.46%+11.13%+24.83%+98.55%+161.33%+67.86%+90.99%0.39%13.90%55.1641.277.18%コミュニケーションサービス
300807Zhengzhou Tiamaes Technology
39.321.14+2.99%357.20万1.43億38.1538.1841.4738.0526.75億19.29億6,803.96万4,905.40万+0.10%+2.64%+9.13%+10.76%+49.17%+60.42%+29.73%--7.28%損失損失8.96%コンピューター機器
002463Wus Printed Circuit
36.911.02+2.84%7,229.69万26.14億35.9235.8937.1935.50707.98億707.54億19.18億19.17億+6.99%+9.82%-11.47%-2.61%+18.95%+32.67%-6.91%1.35%3.77%29.4146.784.71%部品
600996Guizhou BC&TV Information Network
10.680.28+2.69%3,980.61万4.28億10.4010.4011.2010.31133.16億133.16億12.47億12.47億+8.87%+10.56%+19.46%+4.20%+45.50%+23.33%+24.91%--3.19%損失損失8.56%テレビ放送 II

ニュース

掲示板

もっと見る