クラウドコンピューティング

銘柄追加
  • 1,316.278
  • +6.047+0.46%
取引時間中 03/18 14:53 CST
1,321.889高値1,311.049安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301275Hanshow Technology
86.4114.40+20.00%2,154.51万17.43億70.3172.0186.4170.24365.00億27.44億4.22億3,176.08万+29.12%+214.22%+214.22%+214.22%+214.22%+214.22%+214.22%--67.84%51.4051.4022.46%その他の電子機器II
688051Rockontrol Technology Group Co.,Ltd.
28.803.41+13.43%354.51万9,901.93万25.4025.3929.9725.4022.27億22.27億7,733.40万7,733.40万+12.28%+15.90%+20.70%+20.75%+90.10%+35.53%+38.33%--4.58%損失損失18.00%ITサービスⅡ
000555Digital China Information Service Group
14.391.31+10.02%6,036.10万8.42億13.1913.0814.3913.11140.41億139.91億9.76億9.72億+10.44%+7.47%+20.12%+9.02%+75.27%+47.31%+28.48%0.22%6.21%7,195.0067.889.79%ITサービスⅡ
600797Insigma Technology
13.201.20+10.00%4.05億52.31億12.5012.0013.2012.20135.63億135.63億10.28億10.28億+27.78%+27.91%+43.48%+55.11%+179.07%+128.77%+83.84%0.30%39.42%216.39114.788.33%ITサービスⅡ
600589Dawei Technology(Guangdong) Group
8.840.80+9.95%3.80億31.87億8.008.048.847.90130.70億130.70億14.78億14.78億+3.27%+46.84%+105.10%+70.33%+307.37%+127.84%+93.01%--25.69%74.29157.8611.69%ITサービスⅡ
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
37.792.28+6.42%2,226.12万8.37億35.5035.5138.3335.2793.81億93.81億2.48億2.48億+4.62%+30.27%+31.31%+25.26%+168.39%+268.68%+60.81%--8.97%損失損失8.62%ソフトウェア開発
000815Mcc Meili Cloud Computing Industry Investment
16.891.01+6.36%2.23億37.86億16.2615.8817.4716.26117.43億117.43億6.95億6.95億+26.90%+41.34%+51.75%+38.90%+138.56%+80.45%+47.51%--32.10%損失損失7.62%ITサービスⅡ
002195Shanghai Stonehill Technology
6.650.39+6.23%10.67億69.90億6.316.266.866.25377.82億373.27億56.82億56.13億-4.59%+27.64%+39.41%+47.12%+205.05%+134.15%+67.51%0.15%19.01%831.25114.669.74%ITサービスⅡ
002657Sinodata Co., Ltd.
22.361.21+5.72%7,677.30万17.41億21.4521.1523.2721.4376.04億75.21億3.40億3.36億+6.99%+15.32%+10.20%+0.40%+101.26%+45.57%+22.05%--22.83%損失損失8.70%ITサービスⅡ
300128Suzhou Jinfu Technology
6.940.35+5.31%1.26億8.73億6.656.597.206.5690.16億90.16億12.99億12.99億+9.64%+19.66%+39.08%+16.44%+112.23%+61.77%+34.76%--9.72%損失損失9.71%電池
300846Capitalonline Data Service
29.621.43+5.07%1.21億35.03億28.5628.1929.8927.66148.24億115.59億5.00億3.90億+5.07%+7.12%+18.86%+108.44%+216.45%+132.31%+112.94%--30.97%損失損失7.91%ITサービスⅡ
600804Dr. Peng Telecom&Media Group
1.700.08+4.94%3,440.55万5,798.73万1.661.621.701.6528.18億23.67億16.57億13.93億+6.92%+6.25%-6.08%-20.19%-10.53%-48.95%-13.27%--2.47%損失損失3.09%コミュニケーションサービス
002197SZZT Electronics
6.180.29+4.92%1,900.27万1.15億5.935.896.185.9337.97億33.00億6.14億5.34億+6.92%+24.60%+35.53%+32.90%+89.57%-34.46%+52.97%--3.56%損失損失4.24%コンピューター機器
002929RunJian Co.,Ltd.
65.132.87+4.61%3,414.82万22.55億66.9062.2668.4964.02183.56億138.92億2.82億2.13億+4.95%+12.72%+26.61%+101.39%+165.08%+70.26%+93.72%0.38%16.01%55.9541.867.18%コミュニケーションサービス
300857Sharetronic Data Technology
138.495.99+4.52%1,637.52万22.41億133.00132.50141.88132.02339.65億338.69億2.45億2.45億+8.52%+27.06%+43.36%+34.25%+194.35%+189.14%+29.56%0.08%6.70%52.38118.277.44%コンシューマエレクトロニクス
002339Integrated Electronic Systems Lab
7.890.33+4.37%5,214.39万4.12億7.617.568.127.6139.77億37.78億5.04億4.79億+2.33%+1.81%+10.50%+0.90%+45.04%+35.57%+14.51%0.25%10.89%415.26129.346.75%電力網機器
300308Zhongji Innolight
108.814.55+4.36%6,344.51万67.56億104.23104.26109.87102.811,202.02億1,196.09億11.05億10.99億+6.91%+6.20%-4.21%-14.39%+2.48%-10.24%-11.90%0.30%5.77%25.9655.296.77%通信機器
300730Hunan Creator Information Technologies
14.810.60+4.22%2,241.35万3.27億14.2114.2114.8914.0235.71億29.13億2.41億1.97億+0.47%+3.21%+10.03%+4.30%+59.42%+36.37%+21.69%--11.40%損失損失6.12%ソフトウェア開発
688004Beijing Bohui Science & Technology Co.,Ltd.
18.020.70+4.04%270.99万4,871.27万17.4417.3218.2817.3314.43億14.43億8,008.80万8,008.80万+3.33%+5.13%+3.33%-5.70%+74.61%+22.33%+19.02%--3.38%損失損失5.49%ITサービスⅡ
603322Super Telecom
47.971.79+3.88%1,112.50万5.31億45.9046.1848.5245.9075.59億75.59億1.58億1.58億+0.65%+3.03%+7.87%+31.14%+85.28%+28.36%+26.24%--7.06%101.63403.115.67%コミュニケーションサービス
301396Glory View Technology
83.203.10+3.87%1,702.92万14.54億84.0080.1090.4082.0091.23億42.39億1.10億5,094.37万+8.36%+24.25%+42.30%+198.21%+331.09%+290.43%+196.30%0.18%33.43%1,280.00216.1010.49%ITサービスⅡ
002334Shenzhen Invt Electric
9.730.36+3.84%8,244.91万7.95億9.429.379.919.3578.89億70.07億8.11億7.20億+3.62%+1.78%+17.94%+27.19%+74.06%+24.11%+29.39%0.62%11.45%35.3821.245.98%オートメーション機器
601789Ningbo Construction
7.140.26+3.78%1.98億14.19億6.806.887.466.8077.60億77.60億10.87億10.87億+3.33%+13.33%+38.64%+47.83%+110.00%+85.45%+60.81%1.40%18.24%24.8823.569.59%住宅建設 II
300807Zhengzhou Tiamaes Technology
39.581.40+3.67%434.41万1.73億38.1538.1841.4738.0526.93億19.42億6,803.96万4,905.40万+0.76%+3.32%+9.85%+11.49%+50.15%+61.49%+30.58%--8.86%損失損失8.96%コンピューター機器
002229Hongbo Co.,Ltd.
13.850.46+3.44%4,755.98万6.52億13.4113.3914.0613.2568.72億68.30億4.96億4.93億+4.84%+8.97%-1.21%-16.82%+57.21%-47.26%+15.51%--9.64%損失損失6.05%パッケージ印刷
301316Hydsoft Technology
29.880.98+3.39%5,344.27万16.34億29.3328.9032.0029.18119.52億72.56億4.00億2.43億+11.49%+10.50%+24.09%+19.14%+100.67%+52.84%+16.86%0.27%22.01%170.74145.059.76%ITサービスⅡ
000851Gohigh Networks
2.580.08+3.20%5,255.00万1.36億2.552.502.632.5229.87億29.21億11.58億11.32億+12.66%+10.26%-8.19%-31.20%-10.10%-48.91%-14.57%--4.64%損失損失4.40%通信機器
688008Montage Technology
78.542.40+3.15%3,157.79万24.85億76.7476.1479.9376.69899.12億899.12億11.45億11.45億-0.53%-1.49%+9.24%+15.47%+51.59%+44.98%+15.67%0.38%2.76%75.23199.344.26%半導体
002236Zhejiang Dahua Technology
19.730.59+3.08%2.42億47.71億19.1319.1420.4419.03650.23億415.18億32.96億21.04億+5.79%+18.78%+13.85%+18.36%+46.94%-3.37%+23.31%4.44%11.49%8.898.837.37%コンピューター機器
300520GuoChuang Software
31.300.84+2.76%5,934.80万18.46億30.4930.4632.0030.1491.14億86.82億2.91億2.77億+17.49%+17.80%+21.65%+13.36%+120.11%+83.15%+36.80%--21.40%損失損失6.11%ソフトウェア開発

ニュース

掲示板

もっと見る