クラウドコンピューティング

銘柄追加
  • 1,312.110
  • +1.879+0.14%
取引時間中 03/18 13:19 CST
1,321.889高値1,311.049安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301275Hanshow Technology
85.6513.64+18.94%1,936.08万15.57億70.3172.0186.4170.24361.79億27.20億4.22億3,176.08万+27.99%+211.45%+211.45%+211.45%+211.45%+211.45%+211.45%--60.96%50.9550.9522.46%その他の電子機器II
688051Rockontrol Technology Group Co.,Ltd.
28.022.63+10.36%267.68万7,418.40万25.4025.3929.9725.4021.67億21.67億7,733.40万7,733.40万+9.24%+12.76%+17.44%+17.48%+84.95%+31.86%+34.58%--3.46%損失損失18.00%ITサービスⅡ
000555Digital China Information Service Group
14.391.31+10.02%5,752.05万8.01億13.1913.0814.3913.11140.41億139.91億9.76億9.72億+10.44%+7.47%+20.12%+9.02%+75.27%+47.31%+28.48%0.22%5.92%7,195.0067.889.79%ITサービスⅡ
600797Insigma Technology
13.101.10+9.17%3.57億46.04億12.5012.0013.2012.20134.61億134.61億10.28億10.28億+26.82%+26.94%+42.39%+53.94%+176.96%+127.04%+82.45%0.31%34.78%214.75113.918.33%ITサービスⅡ
002657Sinodata Co., Ltd.
22.701.55+7.33%6,508.26万14.78億21.4521.1523.2721.4377.19億76.35億3.40億3.36億+8.61%+17.07%+11.88%+1.93%+104.32%+47.79%+23.91%--19.35%損失損失8.70%ITサービスⅡ
301396Glory View Technology
84.714.61+5.76%1,454.51万12.45億84.0080.1090.4082.0092.89億43.15億1.10億5,094.37万+10.33%+26.51%+44.88%+203.62%+338.91%+297.51%+201.67%0.18%28.55%1,303.23220.0310.49%ITサービスⅡ
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
37.401.89+5.32%1,854.34万6.97億35.5035.5138.3335.2792.84億92.84億2.48億2.48億+3.54%+28.92%+29.95%+23.96%+165.63%+264.88%+59.15%--7.47%損失損失8.62%ソフトウェア開発
002195Shanghai Stonehill Technology
6.590.33+5.27%8.15億53.27億6.316.266.866.25374.41億369.90億56.82億56.13億-5.45%+26.49%+38.16%+45.80%+202.29%+132.04%+65.99%0.15%14.51%823.75113.629.74%ITサービスⅡ
300128Suzhou Jinfu Technology
6.930.34+5.16%1.08億7.49億6.656.597.206.5690.03億90.03億12.99億12.99億+9.48%+19.48%+38.88%+16.28%+111.93%+61.54%+34.56%--8.35%損失損失9.71%電池
300857Sharetronic Data Technology
139.226.72+5.07%1,172.64万15.95億133.00132.50139.50132.02341.44億340.48億2.45億2.45億+9.09%+27.72%+44.12%+34.96%+195.90%+190.66%+30.25%0.08%4.80%52.66118.895.65%コンシューマエレクトロニクス
600804Dr. Peng Telecom&Media Group
1.700.08+4.94%3,407.62万5,742.75万1.661.621.701.6528.18億23.67億16.57億13.93億+6.92%+6.25%-6.08%-20.19%-10.53%-48.95%-13.27%--2.45%損失損失3.09%コミュニケーションサービス
002197SZZT Electronics
6.180.29+4.92%1,850.80万1.12億5.935.896.185.9337.97億33.00億6.14億5.34億+6.92%+24.60%+35.53%+32.90%+89.57%-34.46%+52.97%--3.47%損失損失4.24%コンピューター機器
000815Mcc Meili Cloud Computing Industry Investment
16.650.77+4.85%1.79億30.45億16.2615.8817.4716.26115.76億115.76億6.95億6.95億+25.09%+39.33%+49.60%+36.92%+135.17%+77.88%+45.41%--25.81%損失損失7.62%ITサービスⅡ
002929RunJian Co.,Ltd.
64.982.72+4.37%2,704.12万17.95億66.9062.2668.4964.57183.13億138.60億2.82億2.13億+4.71%+12.46%+26.32%+100.93%+164.47%+69.87%+93.28%0.38%12.68%55.8241.766.30%コミュニケーションサービス
600996Guizhou BC&TV Information Network
10.820.42+4.04%3,697.48万3.98億10.4010.4011.2010.31134.90億134.90億12.47億12.47億+10.30%+12.01%+21.03%+5.56%+47.41%+24.94%+26.55%--2.97%損失損失8.56%テレビ放送 II
603322Super Telecom
48.021.84+3.98%895.28万4.27億45.9046.1848.5245.9075.67億75.67億1.58億1.58億+0.76%+3.14%+7.98%+31.27%+85.48%+28.50%+26.37%--5.68%101.74403.535.67%コミュニケーションサービス
301316Hydsoft Technology
29.981.08+3.74%4,388.51万13.47億29.3328.9032.0029.18119.92億72.80億4.00億2.43億+11.87%+10.87%+24.50%+19.54%+101.34%+53.35%+17.25%0.27%18.07%171.31145.539.76%ITサービスⅡ
002339Integrated Electronic Systems Lab
7.840.28+3.70%4,222.64万3.34億7.617.568.127.6139.52億37.54億5.04億4.79億+1.69%+1.16%+9.80%+0.26%+44.12%+34.71%+13.79%0.26%8.82%412.63128.526.75%電力網機器
300730Hunan Creator Information Technologies
14.730.52+3.66%1,366.76万1.98億14.2114.2114.8914.0235.52億28.97億2.41億1.97億-0.07%+2.65%+9.44%+3.73%+58.56%+35.64%+21.04%--6.95%損失損失6.12%ソフトウェア開発
000851Gohigh Networks
2.590.09+3.60%4,595.07万1.19億2.552.502.632.5229.99億29.32億11.58億11.32億+13.10%+10.68%-7.83%-30.93%-9.76%-48.71%-14.24%--4.06%損失損失4.40%通信機器
601789Ningbo Construction
7.110.23+3.34%1.66億11.90億6.806.887.466.8077.27億77.27億10.87億10.87億+2.89%+12.86%+38.06%+47.20%+109.12%+84.68%+60.14%1.41%15.27%24.7723.479.59%住宅建設 II
002401COSCO SHIPPING Technology
19.230.59+3.17%3,580.36万6.82億18.5818.6419.8918.2971.47億71.41億3.72億3.71億+14.33%+13.18%+16.90%+13.92%+50.82%+3.50%+21.10%0.94%9.64%49.0637.858.58%ITサービスⅡ
688004Beijing Bohui Science & Technology Co.,Ltd.
17.860.54+3.12%208.88万3,757.39万17.4417.3218.2817.3314.30億14.30億8,008.80万8,008.80万+2.41%+4.20%+2.41%-6.54%+73.06%+21.25%+17.97%--2.61%損失損失5.49%ITサービスⅡ
688008Montage Technology
78.352.21+2.90%2,422.13万19.05億76.7476.1479.9376.69896.94億896.94億11.45億11.45億-0.77%-1.73%+8.97%+15.19%+51.23%+44.63%+15.39%0.38%2.12%75.05198.864.26%半導体
300065Beijing Highlander Digital Technology
17.750.47+2.72%2.19億38.41億17.1017.2818.5816.83127.89億116.41億7.20億6.56億+50.81%+54.21%+57.08%+93.57%+205.51%+161.80%+116.46%--33.35%損失損失10.13%セーリングギアII
300166Business-intelligence Of Oriental Nations Corporation
13.520.32+2.42%9,538.84万12.74億13.3113.2013.7413.03153.96億122.43億11.39億9.06億+11.28%+13.04%+13.14%+18.29%+114.60%+56.66%+43.83%--10.53%損失損失5.38%ITサービスⅡ
600589Dawei Technology(Guangdong) Group
8.230.19+2.36%2.03億16.65億8.008.048.497.90121.68億121.68億14.78億14.78億-3.86%+36.71%+90.95%+58.57%+279.26%+112.11%+79.69%--13.75%69.16146.967.34%ITサービスⅡ
300807Zhengzhou Tiamaes Technology
38.960.78+2.04%337.21万1.35億38.1538.1841.4738.0526.51億19.11億6,803.96万4,905.40万-0.81%+1.70%+8.13%+9.75%+47.80%+58.96%+28.54%--6.87%損失損失8.96%コンピューター機器
300454Sangfor Technologies Inc.
114.152.25+2.01%903.77万10.48億114.54111.90118.00113.28481.58億317.60億4.22億2.78億-3.63%+9.71%+16.48%+77.53%+147.08%+81.39%+98.87%0.04%3.25%294.20243.394.22%ソフトウェア開発
002236Zhejiang Dahua Technology
19.480.34+1.78%1.98億39.11億19.1319.1420.4419.03641.99億409.92億32.96億21.04億+4.45%+17.28%+12.41%+16.86%+45.08%-4.59%+21.75%4.50%9.41%8.778.727.37%コンピューター機器

ニュース

掲示板

もっと見る