クラウドコンピューティング

銘柄追加
  • 1,283.518
  • +18.740+1.48%
寄付前 02/12 15:00 CST
1,283.518高値1,261.529安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688316Qingcloud Technologies Corp.
101.7216.95+20.00%1,849.47万17.43億91.0084.77101.7287.8048.62億36.56億4,779.97万3,594.42万+148.83%+213.37%+225.61%+131.08%+291.38%+148.10%+203.64%--51.45%損失損失16.42%ITサービスⅡ
300170Hand Enterprise Solutions
25.224.20+19.98%3.64億84.47億20.7721.0225.2220.77248.38億238.98億9.85億9.48億+27.50%+79.50%+121.62%+148.72%+325.30%+275.29%+103.39%0.08%38.42%355.21損失21.17%ITサービスⅡ
300249Yimikang Tech. Group.Co.,Ltd.
16.042.67+19.97%8,985.48万13.52億13.5913.3716.0413.5070.65億59.92億4.40億3.74億+30.62%+18.64%+20.78%+69.20%+154.60%+130.13%+25.51%--24.05%損失損失19.00%コンピューター機器
300344Cubic Digital Technology
7.631.27+19.97%1.66億11.80億6.406.367.636.3548.96億48.77億6.42億6.39億+32.47%-11.28%+70.69%+54.14%+149.35%+69.18%+71.46%--26.02%損失損失20.13%ソフトウェア開発
688080Beijing InHand Networks Technology
53.206.18+13.14%1,062.66万5.40億47.0047.0253.9846.5139.29億39.29億7,385.18万7,385.18万+52.74%+51.48%+70.19%+42.17%+121.48%+54.70%+61.60%0.32%14.39%36.2441.8215.89%通信機器
600797Insigma Technology
8.980.82+10.05%4,470.92万4.01億8.988.168.988.9892.27億92.27億10.28億10.28億+23.01%+42.77%+44.37%+19.41%+94.79%+69.11%+25.07%0.45%4.35%147.2178.090.00%ITサービスⅡ
600126Hang Zhou Iron & Steel
9.210.84+10.04%641.56万5,908.81万9.218.379.219.21311.04億311.04億33.77億33.77億+61.01%+98.49%+98.06%+115.69%+155.12%+106.04%+92.68%0.54%0.19%損失170.560.00%ゼネラル・スチール
600633Zhejiang Daily Digital Culture Group
18.101.65+10.03%1,490.17万2.70億18.1016.4518.1018.10229.52億229.52億12.68億12.68億+61.18%+84.51%+88.94%+54.97%+115.22%+90.73%+73.04%1.22%1.18%51.4234.610.00%ゲームⅡ
002153Beijing Shiji Information Technology
8.450.77+10.03%2,439.81万2.06億8.167.688.458.16230.62億135.18億27.29億16.00億+19.52%+26.50%+29.01%+1.56%+57.36%+9.03%+18.35%0.12%1.53%損失損失3.78%ソフトウェア開発
000158Shijiazhuang ChangShan BeiMing Technology
26.572.42+10.02%3.32億86.27億23.8624.1526.5723.86424.75億421.88億15.99億15.88億+37.60%+37.03%+45.51%-13.96%+351.10%+215.93%+31.93%--20.92%損失損失11.22%ITサービスⅡ
002123Montnets Cloud Technology Group
18.891.72+10.02%1,271.20万2.40億18.8917.1718.8918.89151.23億135.11億8.01億7.15億+61.04%+64.69%+69.27%+73.46%+221.26%+83.31%+74.75%--1.78%損失損失0.00%コミュニケーションサービス
002261Talkweb Information System
29.912.72+10.00%2.43億70.67億27.9527.1929.9127.60375.69億337.31億12.56億11.28億+61.07%+72.99%+68.13%+16.84%+190.11%+130.97%+63.35%--21.55%-2,300.77830.838.50%ソフトウェア開発
002649Beyondsoft Corporation
15.401.40+10.00%1.05億15.77億14.2514.0015.4014.0490.14億84.49億5.85億5.49億+14.58%+26.96%+39.62%+18.64%+100.52%+55.65%+27.06%0.17%19.13%52.5641.519.71%ITサービスⅡ
002530JC Finance & Tax Interconnect
13.091.19+10.00%2.49億31.38億11.7211.9013.0911.67102.00億90.99億7.79億6.95億+14.02%+36.21%+22.34%+57.71%+95.08%+84.89%+39.11%--35.77%損失損失11.93%特殊装備
002929RunJian Co.,Ltd.
47.214.29+10.00%329.14万1.55億47.2142.9247.2147.21133.05億100.70億2.82億2.13億+41.60%+49.73%+54.79%+48.55%+75.24%+41.72%+40.42%0.53%1.54%40.5630.340.00%コミュニケーションサービス
603881Shanghai AtHub
28.182.56+9.99%919.40万2.59億28.1825.6228.1828.18168.70億168.70億5.99億5.99億+29.03%+43.41%+52.74%+56.56%+122.84%+127.57%+24.42%0.31%1.54%133.55137.460.00%コミュニケーションサービス
600845Shanghai Baosight Software
33.693.06+9.99%7,440.38万24.55億31.3030.6333.6931.30971.55億714.62億28.84億21.21億+14.20%+20.58%+21.36%+10.42%+9.99%-3.74%+15.14%2.47%3.51%37.1938.027.80%ITサービスⅡ
600355Routon Electronic
4.080.37+9.97%1.00億3.92億3.663.714.083.5520.08億20.08億4.92億4.92億+32.90%+39.73%+22.16%-23.45%+25.54%+2.26%+19.65%--20.39%損失損失14.29%通信機器
301382Fengzhushou
38.453.27+9.30%3,039.83万11.24億34.9635.1839.1834.3884.74億52.51億2.20億1.37億+22.84%+31.90%+56.94%+31.41%+132.89%+68.30%+44.98%0.32%22.26%58.8859.6113.64%コミュニケーションサービス
600996Guizhou BC&TV Information Network
9.870.79+8.70%6,329.72万6.21億9.259.089.999.25120.81億120.81億12.24億12.24億+20.81%+20.66%+22.91%-6.80%+26.86%+33.56%+15.44%--5.17%損失損失8.15%テレビ放送 II
688158Ucloud Technology Co., Ltd
30.262.36+8.46%1.25億36.60億29.2027.9031.4728.03137.11億121.73億4.53億4.02億+82.29%+125.32%+131.70%+91.64%+208.46%+136.04%+116.45%--31.01%損失損失12.33%ITサービスⅡ
300383Beijing Sinnet Technology
17.641.30+7.96%2.18億38.23億16.5216.3418.2916.52317.10億316.42億17.98億17.94億+11.36%+18.39%+33.23%+45.66%+125.00%+118.05%+20.90%0.57%12.17%80.1881.6710.83%コミュニケーションサービス
300541Beijing Advanced Digital Technology
14.101.03+7.88%1.03億14.53億13.6713.0714.5913.6060.64億51.49億4.30億3.65億+16.72%+23.36%+20.20%-1.40%+77.58%+43.99%+4.06%0.65%28.34%68.7838.427.58%ITサービスⅡ
300454Sangfor Technologies Inc.
81.605.67+7.47%1,736.89万13.75億75.8475.9382.0575.00344.26億227.03億4.22億2.78億+30.35%+39.04%+52.10%+10.96%+70.14%+34.25%+42.16%0.06%6.24%210.31173.999.29%ソフトウェア開発
002281Accelink Technologies
53.273.52+7.08%6,444.59万33.71億51.0049.7553.6350.62422.75億411.79億7.94億7.73億+11.51%-0.87%+6.90%+6.37%+79.36%+112.40%+2.11%0.45%8.34%63.1268.296.05%通信機器
600588Yonyou Network Technology
15.820.94+6.32%2.78億44.03億14.6614.8816.3714.58540.57億540.57億34.17億34.17億+31.83%+58.52%+56.63%+14.31%+72.14%+22.64%+47.44%--8.15%損失損失12.03%ソフトウェア開発
002301Shenzhen Comix Group
8.430.50+6.31%7,867.38万6.44億8.007.938.607.8260.81億60.53億7.21億7.18億+20.77%+20.43%+25.26%+37.07%+74.90%+40.56%+18.57%0.98%10.96%69.6778.799.84%エンターテイメント用品
300168Wonders Information
9.250.54+6.20%1.35億12.48億8.758.719.478.75133.36億133.12億14.42億14.39億+23.83%+28.47%+28.83%+5.96%+75.86%+31.77%+16.50%--9.41%損失損失8.27%ITサービスⅡ
002421Shenzhen Das Intellitech
4.030.22+5.77%2.01億7.97億3.783.814.053.7885.46億80.73億21.21億20.03億+14.16%+18.88%+26.33%+12.26%+78.32%+40.91%+17.49%0.50%10.02%149.2674.637.09%ITサービスⅡ
300339Jiangsu Hoperun Software
61.953.33+5.68%1.22億74.45億58.0858.6262.9958.00493.38億481.78億7.96億7.78億+12.21%+25.43%+37.30%-17.94%+221.65%+175.58%+23.83%--15.68%280.32300.738.51%ITサービスⅡ

ニュース

掲示板

もっと見る