アントファイナンシャル・コンセプト

銘柄追加
  • 1,477.814
  • +30.409+2.10%
休場 02/07 15:00 CST
1,493.930高値1,438.265安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300253Winning Health Technology Group
9.261.29+16.19%2.86億24.97億7.907.979.507.87202.89億175.13億21.91億18.91億+45.83%+43.79%+36.58%+19.64%+73.08%+53.31%+29.33%0.22%15.12%56.4656.8120.45%ソフトウェア開発
002010Transfar Zhilian
4.840.44+10.00%7,708.36万3.57億4.404.404.844.39134.94億134.54億27.88億27.80億+13.08%+11.52%+10.00%+0.41%+26.04%+11.50%+6.84%2.07%2.77%41.3722.8310.23%ロジスティクス
300451B-Soft Co.,Ltd.
4.950.32+6.91%1.50億7.29億4.614.635.054.5876.68億75.57億15.49億15.27億+25.00%+14.32%+13.53%-7.99%+48.20%-5.17%+10.49%0.20%9.85%-4,950.00206.2510.15%ソフトウェア開発
600570Hundsun Technologies Inc.
30.151.68+5.90%1.01億30.02億28.5028.4730.6528.40571.08億571.08億18.94億18.94億+14.64%+15.61%+14.12%-1.12%+71.02%+23.67%+7.72%0.43%5.32%45.2040.097.90%ソフトウェア開発
300339Jiangsu Hoperun Software
59.723.19+5.64%1.58億93.90億56.8556.5363.2456.68475.62億464.43億7.96億7.78億+23.57%+18.49%+25.44%-11.26%+209.27%+133.92%+19.37%--20.26%270.23289.9011.60%ITサービスⅡ
300674Yusys Technologies
21.701.02+4.93%5,239.61万11.18億20.6820.6821.9520.51152.78億152.59億7.04億7.03億+11.86%+14.21%+15.24%-11.61%+112.54%+54.73%+11.17%0.92%7.45%35.6946.876.96%ITサービスⅡ
300663Client Service International, Inc.
18.500.76+4.28%5,959.98万10.89億17.6117.7418.8417.4788.51億79.25億4.78億4.28億+16.21%+11.38%+9.99%-18.68%+97.65%+21.87%+6.57%--13.91%損失損失7.72%ソフトウェア開発
603918Shanghai Golden Bridge InfoTech
15.230.61+4.17%6,717.47万10.13億14.2014.6216.0014.2055.82億55.78億3.67億3.66億+24.73%+25.35%+24.53%+27.66%+64.65%-7.42%+19.73%0.26%18.34%損失217.5712.31%ITサービスⅡ
300047Shenzhen Tianyuan Dic Information Technology
13.710.45+3.39%9,502.63万12.88億13.1213.2613.8813.0887.43億75.37億6.38億5.50億+21.11%+17.68%+19.74%-6.67%+115.23%+76.11%+16.68%0.11%17.29%351.54311.596.03%ソフトウェア開発
000851Gohigh Networks
2.860.09+3.25%2,390.96万6,776.65万2.772.772.892.7733.11億32.37億11.58億11.32億+1.78%-4.35%-9.78%-9.21%+23.28%-45.42%-5.30%--2.11%損失損失4.33%通信機器
300750Contemporary Amperex Technology
261.288.18+3.23%3,444.13万89.23億257.00253.10262.56251.621.15兆1.02兆44.03億39.03億+1.95%+5.06%+1.45%+2.35%+48.65%+76.12%-1.32%0.77%0.88%23.4926.084.32%電池
002208Hefei Urban Construction Development
6.740.21+3.22%1,934.61万1.29億6.506.536.806.4754.14億54.08億8.03億8.02億-0.30%-1.61%-4.26%-14.90%+62.41%+5.23%-5.20%1.26%2.41%137.5524.695.05%不動産開発
300271Beijing Thunisoft
7.480.23+3.17%3,343.94万2.48億7.237.257.597.2360.73億59.63億8.12億7.97億+13.85%+10.65%+9.20%-13.12%+64.04%+9.84%+6.55%--4.19%損失損失4.97%ITサービスⅡ
000620Macrolink Culturaltainment Development
1.840.05+2.79%1.28億2.34億1.771.791.881.76108.04億85.96億58.72億46.72億-6.60%-1.60%-17.49%-16.36%+8.24%+3.37%-15.98%--2.74%4.9330.676.70%不動産開発
603636Linewell Software
14.390.39+2.79%1.41億19.90億13.2714.0015.3713.2383.51億83.51億5.80億5.80億+34.99%+36.92%+39.84%+36.14%+90.85%+29.50%+37.05%0.34%24.33%損失148.3515.29%ITサービスⅡ
300682Longshine Technology Group
11.660.31+2.73%3,811.92万4.44億11.4411.3512.0211.30126.58億122.59億10.86億10.51億+12.88%+10.31%+1.13%-7.09%+43.95%-9.62%-4.43%2.40%3.63%22.6420.976.34%ITサービスⅡ
601108Caitong
7.930.19+2.45%6,203.22万4.90億7.767.748.047.73368.25億368.25億46.44億46.44億+2.72%+3.93%+2.06%-8.32%+19.97%+10.60%-2.94%1.89%1.34%16.5616.354.01%証券II
002373China TransInfo Technology
9.650.23+2.44%4,590.85万4.40億9.579.429.819.29152.49億132.94億15.80億13.78億+5.93%+5.81%+0.73%-8.96%+17.25%+1.47%-4.83%0.52%3.33%65.2028.135.52%ITサービスⅡ
603123Beijing Cuiwei Tower
8.040.19+2.42%1,591.91万1.27億7.867.858.127.8564.22億52.44億7.99億6.52億+4.69%-1.83%-3.60%-10.96%+32.24%-12.99%-0.12%--2.44%損失損失3.44%一般小売業
601601China Pacific Insurance
32.420.69+2.17%3,951.86万12.75億31.7031.7332.9331.443,118.91億2,219.16億96.20億68.45億+0.97%+3.55%+0.40%-12.99%+11.33%+52.14%-4.87%3.15%0.58%7.3511.444.70%インシュアランスII
600606Greenland Holdings Corporation
1.900.04+2.15%1.03億1.96億1.851.861.941.84267.03億267.03億140.54億140.54億-3.06%-4.04%-8.65%-23.39%+35.71%-13.24%-9.52%--0.73%損失損失5.38%不動産開発
600271Aisino Co.Ltd.
9.210.19+2.11%2,098.49万1.93億8.999.029.328.98170.65億170.65億18.53億18.53億+9.90%+8.61%+5.14%-10.84%+15.56%-3.12%+1.10%0.36%1.13%損失84.503.77%ITサービスⅡ
601886Jangho Group
5.410.11+2.08%891.21万4,795.92万5.315.305.455.2861.30億61.30億11.33億11.33億+3.44%+4.04%+1.88%-3.74%+21.03%-5.58%+0.19%6.47%0.79%8.689.123.21%デコレーション II
000156Wasu Media Holding
7.490.15+2.04%2,349.78万1.75億7.337.347.627.25138.78億127.32億18.53億17.00億+7.77%+7.15%+6.24%-0.27%+25.67%+12.29%+4.03%2.94%1.38%27.2420.135.04%テレビ放送 II
600895Shanghai Zhangjiang Hi-Tech Park Development
26.140.48+1.87%4,831.66万12.68億25.8225.6626.6625.70404.83億404.83億15.49億15.49億+5.79%+2.87%+2.51%-23.07%+44.52%+52.53%-2.46%0.93%3.12%58.2242.713.74%不動産開発
600797Insigma Technology
7.640.14+1.87%1.46億11.17億7.487.508.097.4178.50億78.50億10.28億10.28億+22.83%+18.45%+13.52%+12.52%+66.81%+33.80%+6.41%0.52%14.24%125.2566.439.07%ITサービスⅡ
600728Pci Technology Group
4.960.09+1.85%5,519.14万2.73億4.874.875.034.85106.28億106.28億21.43億21.43億+12.73%+10.96%+9.73%+2.69%+31.56%-2.20%+5.98%0.38%2.58%551.1126.963.70%ITサービスⅡ
600865Baida Group Co.,Ltd
8.870.16+1.84%1,398.44万1.24億8.718.719.028.7033.37億33.37億3.76億3.76億-9.40%-6.83%-28.41%-10.40%+32.78%+12.85%-24.64%2.59%3.72%26.88246.393.67%一般小売業
300248Newcapec Electronics
11.770.21+1.82%3,629.71万4.20億11.4611.5611.9611.3056.07億48.16億4.76億4.09億+12.31%+25.08%+24.29%+21.34%+88.92%+37.66%+21.47%0.68%8.87%49.2552.085.71%コンピューター機器
002609Shenzhen Jieshun Science And Technology Industry
8.380.14+1.70%1,708.35万1.43億8.238.248.508.2054.08億38.50億6.45億4.59億+9.40%+8.97%+1.70%+0.36%+18.53%-9.94%+1.45%1.49%3.72%76.1848.163.64%ITサービスⅡ

ニュース

掲示板

もっと見る