地熱エネルギー

銘柄追加
  • 1,007.378
  • +3.724+0.37%
休場 01/27 15:00 CST
1,014.245高値1,005.090安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002353Yantai Jereh Oilfield Services Group
41.651.97+4.96%1,312.26万5.40億39.6939.6842.0039.60426.44億288.82億10.24億6.93億+6.99%+12.57%+16.02%+18.97%+32.77%+47.31%+12.60%1.46%1.89%17.1317.386.05%特殊装備
300157NEW JCM GROUP
2.920.12+4.29%2,664.04万7,682.44万2.842.803.002.7821.18億20.54億7.25億7.04億-1.02%+4.66%-3.95%-2.99%+45.27%-14.37%+0.69%--3.79%損失損失7.86%一般機器
000530Bingshan Refrigeration & Heat Transfer Technologies
6.030.15+2.55%7,084.59万4.25億5.855.886.175.7650.85億36.18億8.43億6.00億+4.15%+13.56%-1.95%+30.80%+58.27%+12.50%+0.33%0.50%11.81%70.94102.206.97%一般機器
001289China Longyuan Power Group Corporation
15.000.23+1.56%374.25万5,624.29万14.8414.7715.1214.811,253.97億756.29億83.60億50.42億+0.33%+3.38%-7.24%-16.43%-12.73%-19.65%-4.52%1.49%0.07%22.3920.052.10%電気
002468STO Express Co.,Ltd.
10.700.05+0.47%1,650.37万1.78億10.6910.6510.8910.68163.80億159.65億15.31億14.92億-0.83%+9.30%+2.69%-1.65%+19.15%+39.14%+5.63%0.19%1.11%21.2347.981.97%ロジスティクス
002789Shenzhen Jianyi Decoration Group
6.640.03+0.45%1,021.51万6,940.36万6.806.617.016.6410.60億8.73億1.60億1.31億-21.97%-20.86%-31.97%-35.53%-24.55%-51.95%-27.43%--7.77%損失損失5.60%デコレーション II
000404Changhong Huayi Compressor
7.330.03+0.41%1,113.52万8,190.72万7.357.307.417.2951.02億50.80億6.96億6.93億+0.41%+7.79%-5.78%-0.68%+26.38%+25.51%-0.95%3.41%1.61%11.0214.101.64%家電部品Ⅱ
600871Sinopec Oilfield Service Corporation
1.960.000.00%7,382.98万1.46億1.971.962.011.96372.00億265.96億189.79億135.69億-1.01%+0.51%-6.67%-6.22%+6.52%+7.10%-3.92%--0.54%45.5863.232.55%石油サービスプロジェクト
002011Zhejiang Dun'an Artificial Environment
11.30-0.02-0.18%1,554.19万1.76億11.3111.3211.4211.20120.39億103.54億10.65億9.16億+8.24%+9.18%+1.35%+3.67%+5.21%-13.21%+4.53%--1.70%14.2116.311.94%家電部品Ⅱ
601808China Oilfield Services
15.01-0.06-0.40%756.34万1.14億15.0715.0715.1914.99716.22億444.37億47.72億29.60億-5.36%+1.21%+1.01%-2.66%-0.73%+1.21%-1.57%1.40%0.26%22.5023.751.33%石油サービスプロジェクト
600336Aucma Co.,Ltd.
6.33-0.07-1.09%970.05万6,216.09万6.416.406.526.3150.51億50.51億7.98億7.98億-5.38%+2.93%-12.45%-24.01%+26.35%+10.47%-6.36%0.47%1.22%損失90.433.28%ホワイトアプライアンス
300441Ningbo BaoSi Energy Equipment
8.83-0.10-1.12%1,120.75万9,969.44万8.978.939.068.8156.90億55.36億6.44億6.27億-2.54%+10.10%-6.46%-2.32%+41.96%+31.59%+1.26%2.49%1.79%7.0320.302.80%一般機器
002158Shanghai Hanbell Precise Machinery
18.09-0.22-1.20%347.40万6,323.17万18.3318.3118.3918.0796.73億96.53億5.35億5.34億-1.58%+3.02%-6.03%-0.66%-1.09%-12.52%-2.32%3.21%0.65%10.6711.181.75%一般機器
001896Henan Yuneng Holdings
3.84-0.07-1.79%1,094.23万4,265.25万3.913.913.953.8358.59億58.59億15.26億15.26億-3.27%+2.40%-16.70%-7.91%+0.26%-11.32%-7.47%--0.72%損失損失3.07%電気
603126Sinoma Energy Conservation
5.89-0.12-2.00%1,133.30万6,754.73万6.056.016.085.8935.96億35.96億6.11億6.11億-5.46%-2.32%-20.83%-2.32%+12.62%-11.26%-29.88%1.41%1.86%49.0825.063.16%環境保護装置II
300257Kaishan Group
9.63-0.32-3.22%1,144.94万1.12億9.959.959.979.6095.69億91.92億9.94億9.55億+1.05%+7.84%+1.26%+3.22%+4.22%-37.06%+5.59%1.04%1.20%31.2722.093.72%一般機器
000811Moon Environment Technology
11.96-0.43-3.47%2,337.81万2.82億12.3912.3912.4011.9391.32億89.20億7.64億7.46億+0.93%-0.50%-0.08%+18.42%+35.75%-9.74%-1.64%1.67%3.14%16.2713.963.79%一般機器
000852Sinopec Oilfield Equipment Corporation
6.28-0.24-3.68%2,508.91万1.60億6.466.526.516.2660.05億59.09億9.56億9.41億-1.88%-0.48%-5.56%+12.14%+13.15%-10.67%-8.99%--2.67%67.5365.423.83%特殊装備
300263Longhua Technology Group
6.85-0.30-4.20%1,806.91万1.26億7.107.157.186.8461.96億51.28億9.04億7.49億-2.14%+3.16%-11.61%+0.44%+21.89%+2.38%-6.16%0.44%2.41%59.5748.934.76%一般機器
600481Shuangliang Eco-Energy Systems
5.46-0.24-4.21%4,387.40万2.44億5.605.705.695.45102.31億102.31億18.74億18.74億-1.62%+10.08%-7.30%-31.15%+22.97%-31.58%-0.73%2.20%2.34%損失6.824.21%太陽光発電装置
600619Shanghai Highly
10.91-0.64-5.54%3,443.37万3.84億11.5011.5511.5510.91117.10億86.10億10.73億7.89億-4.13%+0.09%-6.67%-5.62%+94.47%+71.81%-10.57%0.09%4.36%82.65389.645.54%家電部品Ⅱ

ニュース