地熱エネルギー

銘柄追加
  • 1,025.767
  • -3.909-0.38%
休場 03/07 15:00 CST
1,032.249高値1,022.415安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002158Shanghai Hanbell Precise Machinery
20.681.38+7.15%3,504.06万7.21億19.2119.3021.2319.21110.58億110.35億5.35億5.34億+7.88%+8.22%+11.90%+4.82%+23.91%+4.18%+11.66%2.80%6.57%12.2012.7810.47%一般機器
000852Sinopec Oilfield Equipment Corporation
6.850.27+4.10%5,201.29万3.53億6.566.586.886.5665.50億64.46億9.56億9.41億+2.85%+6.37%+7.54%+10.66%+31.48%+9.60%-0.72%--5.53%73.6671.354.86%特殊装備
002011Zhejiang Dun'an Artificial Environment
12.790.11+0.87%1,438.80万1.85億12.6612.6813.0312.56136.27億117.20億10.65億9.16億+2.24%-3.03%+12.09%+17.66%+22.39%+10.07%+18.32%--1.57%16.0918.463.71%家電部品Ⅱ
300263Longhua Technology Group
7.480.05+0.67%2,377.67万1.77億7.397.437.537.3767.65億56.00億9.04億7.49億+4.18%+3.89%+3.31%+2.05%+36.25%+26.56%+2.47%0.40%3.18%65.0453.432.15%一般機器
600871Sinopec Oilfield Service Corporation
1.890.01+0.53%4,785.04万9,038.99万1.881.881.901.87358.71億256.46億189.79億135.69億-2.07%-2.58%-5.03%-12.50%+3.28%+3.28%-7.35%--0.35%43.9560.971.60%石油サービスプロジェクト
000404Changhong Huayi Compressor
7.200.03+0.42%1,321.49万9,524.01万7.177.177.267.1550.11億49.90億6.96億6.93億+0.42%+0.70%-1.77%-3.23%+16.88%+32.35%-2.70%3.47%1.91%10.8313.851.53%家電部品Ⅱ
300441Ningbo BaoSi Energy Equipment
9.790.04+0.41%2,360.64万2.31億9.759.759.949.6363.09億61.38億6.44億6.27億+3.93%+1.87%+8.66%+9.26%+60.23%+71.14%+12.27%2.25%3.77%7.7922.513.18%一般機器
601808China Oilfield Services
13.95-0.01-0.07%869.56万1.22億13.9513.9614.0613.90665.64億412.99億47.72億29.60億-3.39%-2.99%-4.84%-7.98%-4.32%-4.91%-8.52%1.51%0.29%20.9122.071.15%石油サービスプロジェクト
300157NEW JCM GROUP
3.26-0.02-0.61%3,653.92万1.20億3.253.283.393.2123.65億22.94億7.25億7.04億+3.49%+4.82%+7.24%-12.83%+57.49%+13.99%+12.41%--5.19%損失損失5.49%一般機器
001289China Longyuan Power Group Corporation
15.90-0.11-0.69%256.38万4,085.20万15.9816.0116.0215.861,329.21億801.67億83.60億50.42億-0.69%-1.55%-1.97%-5.53%+7.07%-17.13%+1.21%1.40%0.05%23.7321.261.00%電気
300257Kaishan Group
9.94-0.08-0.80%991.70万9,885.46万9.9910.0210.129.8798.77億94.88億9.94億9.55億+4.08%-4.51%0.00%+2.16%+27.60%-26.37%+8.99%1.01%1.04%32.2722.802.50%一般機器
600481Shuangliang Eco-Energy Systems
5.83-0.05-0.85%3,968.27万2.31億5.855.885.955.75109.24億109.24億18.74億18.74億+0.34%-3.64%-6.72%-10.99%+59.73%-22.47%+6.00%2.06%2.12%損失7.283.40%太陽光発電装置
002353Yantai Jereh Oilfield Services Group
34.18-0.35-1.01%1,128.16万3.85億34.3134.5334.8433.38349.95億237.02億10.24億6.93億-2.34%-8.17%-10.99%-3.53%+20.01%+21.62%-7.60%1.78%1.63%14.0614.264.23%特殊装備
001896Henan Yuneng Holdings
3.90-0.04-1.02%1,301.76万5,087.62万3.943.943.943.8859.51億59.51億15.26億15.26億-1.02%-1.76%-2.26%-8.24%+11.75%+0.78%-6.02%--0.85%損失損失1.52%電気
002468STO Express Co.,Ltd.
11.65-0.12-1.02%1,436.38万1.68億11.7711.7711.7911.56178.34億173.82億15.31億14.92億+1.30%+4.48%+6.88%+21.10%+17.44%+41.55%+15.00%0.17%0.96%23.1252.241.95%ロジスティクス
000530Bingshan Refrigeration & Heat Transfer Technologies
5.94-0.08-1.33%4,628.21万2.77億5.986.026.075.9150.09億35.64億8.43億6.00億+0.34%+7.22%-1.16%+9.80%+61.41%+50.38%-1.16%0.51%7.71%69.88100.682.66%一般機器
002789Shenzhen Jianyi Decoration Group
7.18-0.17-2.31%490.16万3,551.26万7.347.357.377.1611.46億9.44億1.60億1.31億-6.14%-4.90%-3.10%-41.05%-14.63%-31.88%-21.53%--3.73%損失損失2.86%デコレーション II
600336Aucma Co.,Ltd.
7.03-0.18-2.50%1,786.80万1.27億7.167.217.206.9856.10億56.10億7.98億7.98億+0.43%+0.57%+2.33%-12.67%+52.83%+55.53%+3.99%0.43%2.24%損失100.433.05%ホワイトアプライアンス
603126Sinoma Energy Conservation
7.03-0.19-2.63%3,001.25万2.11億7.137.227.156.9642.92億42.92億6.11億6.11億+1.44%+6.52%+14.68%+12.84%+43.76%+15.49%-16.31%1.18%4.92%58.5829.912.63%環境保護装置II
000811Moon Environment Technology
13.42-0.40-2.89%2,483.48万3.35億13.7513.8213.7513.31102.47億100.09億7.64億7.46億+0.22%-11.48%+11.65%+29.29%+71.39%+19.50%+10.36%1.49%3.33%18.2615.663.18%一般機器
600619Shanghai Highly
12.60-0.49-3.74%7,736.34万9.82億12.9113.0912.9612.51135.24億99.44億10.73億7.89億+12.60%+3.28%+7.60%-4.83%+145.14%+128.68%+3.28%0.08%9.80%95.45450.003.44%家電部品Ⅱ

ニュース

掲示板

もっと見る