廃棄物の分別

銘柄追加
  • 753.942
  • -1.270-0.17%
休場 01/27 15:00 CST
764.637高値753.191安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002667Willing New Energy
9.520.87+10.06%2,373.69万2.23億8.828.659.528.6823.07億22.46億2.42億2.36億-3.15%+6.97%-13.85%-11.93%+87.03%-23.16%-10.19%--10.06%損失損失9.71%特殊装備
002380Nanjing Sciyon Wisdom Technology Group
20.701.88+9.99%1,911.59万3.93億20.3118.8220.7019.9449.68億29.44億2.40億1.42億+13.92%+21.55%+8.15%+8.83%+21.84%+27.15%+12.01%--13.44%21.7030.904.04%ITサービスⅡ
002973QiaoYin City Management
12.760.79+6.60%1,466.22万1.84億11.9811.9713.1711.8852.15億25.79億4.09億2.02億+17.60%+28.11%+17.82%+19.36%+35.03%+14.44%+20.60%0.78%7.25%18.0016.4610.78%環境ガバナンス
000680Shantui Construction Machinery
10.030.34+3.51%3,330.79万3.33億9.709.6910.159.68150.48億131.19億15.00億13.08億-0.20%+6.59%+4.15%+4.15%+41.07%+102.63%+3.72%1.79%2.55%16.0519.674.85%建設機械
600375Hanma Technology Group
6.040.19+3.25%666.05万4,038.54万5.865.856.145.8396.83億65.70億16.03億10.88億+3.96%+5.59%+4.86%+5.71%+59.88%+5.89%+9.62%--0.61%損失損失5.30%商用車両
002791Guangdong KinLong Hardware Products
22.640.66+3.00%705.31万1.62億22.1121.9823.5322.0480.12億37.20億3.54億1.64億-0.18%+8.43%-6.29%-22.73%-4.51%-42.20%-0.44%0.44%4.29%37.6724.726.78%装飾用建築材料
300056Xiamen Zhongchuang Environmental Technology
13.450.39+2.99%1,411.97万1.87億13.3513.0613.5912.8351.85億51.81億3.85億3.85億+6.41%+11.80%+2.67%-9.67%+58.80%+56.76%+1.28%--3.67%損失損失5.82%環境ガバナンス
603289Tederic Machinery
8.850.23+2.67%827.68万7,276.65万8.588.628.968.5825.95億25.95億2.93億2.93億+5.36%+11.18%+4.36%+8.59%+10.49%-12.38%+7.27%1.69%2.82%55.3130.204.41%特殊装備
301109Hunan Junxin Environmental Protection
17.140.42+2.51%335.65万5,699.16万16.7416.7217.1716.7496.61億16.91億5.64億9,865.08万+2.21%+6.33%-0.46%+3.75%+19.44%+15.11%+2.76%5.25%3.40%18.6518.792.57%環境ガバナンス
002479Zhejiang Fuchunjiang Environmental Thermoelectric
4.780.11+2.36%1,145.24万5,468.35万4.684.674.804.6641.35億41.25億8.65億8.63億+1.49%+7.17%-2.25%+2.14%+32.41%-0.21%+0.84%3.14%1.33%12.6821.063.00%電気
002596Hainan Ruize New Building Material
3.120.07+2.30%3,354.97万1.06億3.073.053.303.0735.80億31.91億11.48億10.23億0.00%+10.64%-10.86%+11.83%+105.26%+13.87%-11.86%--3.28%損失損失7.54%セメント
601827Chongqing Sanfeng Environment Group Corp.,
8.150.16+2.00%511.19万4,166.89万7.987.998.237.98136.26億136.26億16.72億16.72億+2.13%+3.82%-6.96%-6.32%-9.94%+7.30%-5.01%2.88%0.31%11.4511.693.13%環境ガバナンス
603817Fujian Haixia Environmental Protection Group
5.710.10+1.78%572.16万3,271.71万5.625.615.775.6130.51億30.51億5.34億5.34億+1.78%+7.94%0.00%+2.88%+20.85%-12.02%+2.33%1.75%1.07%17.1521.152.85%環境ガバナンス
603506Nacity Property Service Group
8.740.15+1.75%409.57万3,617.90万8.638.598.998.5316.41億16.41億1.88億1.88億+0.58%+7.77%-1.24%-0.79%+12.77%-18.42%+2.70%4.02%2.18%12.478.845.36%不動産サービス
600461Jiangxi Hongcheng Environment
9.750.16+1.67%1,117.49万1.09億9.589.599.839.53125.20億116.77億12.84億11.98億+4.95%+6.91%-1.61%+1.46%-16.45%+10.93%-2.01%4.52%0.93%11.2111.573.13%環境ガバナンス
300008Bestway Marine & Energy Technology
4.460.07+1.59%5,874.64万2.65億4.484.394.614.4577.07億73.46億17.28億16.47億-0.22%+3.00%-9.16%-17.41%+14.07%+10.12%-4.70%--3.57%87.4575.593.65%セーリングギアII
001230Jinglv Environment Science And Technology
17.230.27+1.59%93.90万1,622.42万17.0516.9617.4417.0423.00億9.32億1.33億5,407.77万+0.41%+8.64%+0.41%+1.35%+12.91%-11.96%+3.92%1.69%1.74%15.0317.782.36%環境ガバナンス
300614Henan BCCY Environmental Energy
9.060.13+1.46%332.55万3,057.61万9.038.939.349.0014.54億14.54億1.60億1.60億-2.48%+5.10%-11.35%-12.63%-0.22%-49.83%-4.43%--2.07%損失損失3.81%環境ガバナンス
000900Xiandai Investment
4.220.06+1.44%1,337.91万5,663.27万4.174.164.274.1664.05億64.05億15.18億15.18億-0.24%+3.18%-6.64%+2.43%+10.47%+11.05%-4.31%3.55%0.88%12.1311.792.64%鉄道高速道路
300376East Group Co.,Ltd.
3.570.05+1.42%999.62万3,567.59万3.553.523.603.5483.12億83.09億23.28億23.27億+3.18%+4.39%-3.51%-2.46%+31.25%-41.49%-0.28%1.37%0.43%43.5414.751.71%その他電源装置Ⅱ
300022Gifore Agricultural Science & Technology Service
4.940.06+1.23%1,135.34万5,607.90万4.994.885.054.8724.42億24.41億4.94億4.94億-3.89%+2.49%-11.63%+11.01%+31.73%-3.14%-8.01%--2.30%損失145.293.69%プロフェッショナルチェーン II
300631JiangSu JiuWu Hi-Tech
20.950.25+1.21%192.21万4,054.61万20.7920.7021.3720.7926.19億24.99億1.25億1.19億+1.11%+1.90%-6.39%-18.58%+21.59%-30.14%-0.71%0.86%1.61%48.3857.712.80%環境保護装置II
000885CEVIA Enviro Inc.
12.830.14+1.10%461.47万5,955.67万12.7112.6913.0512.6982.38億82.38億6.42億6.42億+1.58%+5.77%-4.25%-1.91%+8.54%+14.68%-2.14%1.96%0.72%7.767.662.84%環境ガバナンス
002375Zhejiang Yasha Decoration
3.730.04+1.08%1,018.37万3,838.41万3.703.693.833.7049.98億49.49億13.40億13.27億-1.06%+3.90%-6.75%-3.37%+13.03%-16.75%-3.37%0.54%0.77%19.6319.953.52%デコレーション II
002630China Western Power Industrial
3.770.04+1.07%7,600.95万2.85億3.753.733.823.6644.52億39.95億11.81億10.60億-2.33%+10.23%+18.18%+8.33%+59.75%+47.84%+8.33%--7.17%47.13損失4.29%その他電源装置Ⅱ
002197SZZT Electronics
3.820.04+1.06%604.61万2,311.36万3.803.783.853.8023.47億20.40億6.14億5.34億-1.29%+2.69%-7.51%-17.32%+3.52%-65.95%-5.45%--1.13%損失損失1.32%コンピューター機器
002672Dongjiang Environmental
3.870.04+1.04%656.25万2,579.70万3.843.834.023.8442.77億35.03億11.05億9.05億-4.44%-1.28%-12.24%-21.34%+4.03%-25.58%-8.51%--0.73%損失損失4.70%環境ガバナンス
600323Grandblue Environment
22.730.23+1.02%416.15万9,452.65万22.5722.5022.8622.39185.33億185.33億8.15億8.15億+1.43%+3.98%-2.86%+1.75%+5.28%+46.08%-3.77%2.11%0.51%11.2412.972.09%環境ガバナンス
000544Central Plains Environment Protection
8.590.08+0.94%486.04万4,184.12万8.558.518.678.5283.73億83.73億9.75億9.75億+0.82%+5.92%-2.94%-1.38%+13.77%+23.42%-1.60%2.10%0.50%8.209.741.76%環境ガバナンス
605028Ningbo Shimao Energy
16.390.15+0.92%136.62万2,252.34万16.2616.2416.6116.2626.22億26.22億1.60億1.60億-5.64%+4.46%-6.24%+10.22%+30.39%-9.00%+0.37%7.32%0.85%15.4213.942.16%電気

ニュース