廃棄物の分別

銘柄追加
  • 820.589
  • +5.434+0.67%
取引時間終了 03/04 15:00 CST
820.682高値809.893安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002246North Chemical Industries
11.061.01+10.05%2,858.10万3.04億10.1010.0511.0610.1060.72億60.72億5.49億5.49億+11.72%+16.18%+22.21%-10.52%+17.78%+68.09%+9.18%0.63%5.21%-2,212.00109.509.55%化学薬品
300249Yimikang Tech. Group.Co.,Ltd.
18.231.24+7.30%6,426.59万11.29億16.8016.9918.2416.6380.30億68.11億4.40億3.74億-0.76%+6.42%+55.81%+68.17%+183.96%+221.52%+42.64%--17.20%損失損失9.48%コンピューター機器
002170Shenzhen Batian Ecotypic Engineering
9.510.64+7.22%7,454.84万7.05億9.008.879.708.9591.49億67.61億9.62億7.11億+15.55%+13.62%+12.54%+7.58%+64.82%+113.23%+8.93%1.58%10.49%33.6035.228.46%農薬
300145Nanfang Zhongjin Environment
4.340.27+6.63%1.34億5.66億4.034.074.474.0183.37億82.63億19.21億19.04億-3.34%+15.43%+25.80%+28.78%+88.70%+75.00%+16.98%--7.02%35.2841.7311.30%一般機器
300008Bestway Marine & Energy Technology
4.930.28+6.02%1.28億6.22億4.654.654.984.6285.19億81.20億17.28億16.47億+1.65%+6.25%+10.54%-5.56%+42.49%+39.27%+5.34%--7.78%96.6783.567.74%セーリングギアII
002380Nanjing Sciyon Wisdom Technology Group
29.631.18+4.15%1,528.17万4.50億28.0528.4530.1028.0071.11億42.14億2.40億1.42億+4.70%+22.34%+43.14%+53.05%+93.53%+131.48%+60.34%--10.75%31.0644.227.38%ITサービスⅡ
300022Gifore Agricultural Science & Technology Service
6.890.27+4.08%3,775.30万2.56億6.656.626.956.5734.05億34.05億4.94億4.94億+13.70%+14.07%+39.47%+39.47%+85.22%+89.81%+28.31%--7.64%損失202.655.74%プロフェッショナルチェーン II
002645Jiangsu Huahong Technology
7.590.29+3.97%1,362.17万1.02億7.277.307.697.2744.14億38.64億5.82億5.09億+3.97%+7.97%+17.86%-1.56%+29.08%+3.13%+11.29%--2.68%-1,518.00損失5.75%環境保護装置II
002090Wiscom System
10.070.35+3.60%2,031.86万2.02億9.619.7210.119.6040.34億39.88億4.01億3.96億+0.70%+8.40%+14.69%+6.00%+43.55%+35.62%+13.40%0.74%5.13%54.7366.695.25%電力網機器
002009Miracle Automation Engineering
17.280.59+3.54%5,961.98万10.22億16.3716.6917.6016.3769.51億69.21億4.02億4.01億+1.29%+9.99%+27.06%+21.26%+62.10%+77.05%+13.53%0.12%14.89%損失損失7.37%特殊装備
603289Tederic Machinery
9.400.27+2.96%568.37万5,281.04万9.159.139.429.0727.58億27.58億2.93億2.93億+2.62%+5.62%+6.21%+4.68%+28.24%+30.74%+13.94%1.60%1.94%58.7532.083.83%特殊装備
300334Tianjin Motimo Membrane Technology
6.150.17+2.84%546.43万3,323.27万6.005.986.175.9318.58億18.57億3.02億3.02億+0.65%+3.71%+11.01%-13.14%+30.57%+23.99%+6.40%--1.81%損失損失4.01%環境ガバナンス
002591Jiangxi Hengda Hi-Tech
5.490.15+2.81%1,471.83万7,976.97万5.355.345.515.2716.48億12.27億3.00億2.24億+1.86%+5.37%+11.81%-5.18%+37.25%+41.49%+11.59%--6.59%損失損失4.49%化学薬品
300403Hanyu Group Joint-Stock
18.890.51+2.77%1.20億23.02億18.0318.3819.7918.03113.91億79.89億6.03億4.23億+5.24%+38.29%+54.46%+91.58%+209.17%+190.17%+89.85%2.01%28.46%46.5346.649.58%家電部品Ⅱ
300422Anhui Bossco Environmental Protection Technology
4.300.10+2.38%2,114.58万8,972.82万4.174.204.364.1322.96億22.22億5.34億5.17億+0.47%+3.12%+2.38%-13.65%-2.05%+11.40%-1.15%--4.09%損失損失5.48%環境ガバナンス
002856Shenzhen Magic Design & Decoration Engineering
9.050.21+2.38%408.85万3,660.27万8.818.849.068.7512.25億10.96億1.35億1.21億+1.57%+0.44%+2.84%-12.64%+35.68%+33.68%-1.84%--3.38%損失損失3.51%デコレーション II
600983Whirlpool
9.710.21+2.21%547.98万5,340.37万9.419.509.999.4174.42億74.42億7.66億7.66億+3.30%+4.97%+6.59%+3.96%+43.64%+35.77%+5.09%8.12%0.72%61.8591.606.11%ホワイトアプライアンス
600375Hanma Technology Group
6.020.13+2.21%604.01万3,617.92万5.915.896.055.8696.50億65.48億16.03億10.88億-1.31%-0.17%-0.33%+2.66%+34.02%+103.37%+9.26%--0.56%損失損失3.23%商用車両
300407Tianjin Keyvia Electric
10.860.23+2.16%337.46万3,636.42万10.6010.6310.8810.5234.56億26.53億3.18億2.44億-1.99%-1.09%+5.74%-3.47%+43.08%+86.15%+6.78%1.17%1.38%37.0635.843.39%電力網機器
001336Hangzhou Chuhuan Science & Technology
19.370.41+2.16%90.19万1,735.37万18.8818.9619.4318.8015.57億5.53億8,037.35万2,855.73万+0.57%+1.36%+4.93%-8.85%+27.77%+9.68%+10.18%0.67%3.16%46.9041.043.32%環境保護装置II
301109Hunan Junxin Environmental Protection
18.490.37+2.04%560.62万1.04億18.3018.1218.7418.20104.22億18.24億5.64億9,865.08万-8.01%+10.92%+7.88%+2.72%+28.76%+35.76%+10.85%4.87%5.68%20.1220.272.98%環境ガバナンス
600501Aerosun Corporation
17.560.35+2.03%757.39万1.33億17.2817.2117.7817.0875.72億74.56億4.31億4.25億-5.54%-4.57%+1.27%-9.95%+24.54%+63.81%-3.20%0.34%1.78%損失105.154.07%特殊装備
300048Hiconics Eco-energy Technology
5.120.10+1.99%1,072.19万5,464.47万5.035.025.134.9957.18億57.12億11.17億11.16億-0.58%-0.39%+4.70%-1.35%+17.97%+13.02%+1.59%--0.96%損失損失2.79%オートメーション機器
002696Baiyang Investment Group, Inc.
5.320.10+1.92%391.86万2,069.88万5.255.225.335.1918.43億17.85億3.46億3.35億+3.10%+3.30%+5.98%-3.27%+43.01%+26.07%+12.47%--1.17%損失損失2.68%飼料
301127Wuhan Tianyuan Environmental Protection
18.010.33+1.87%686.26万1.23億17.7517.6818.1817.52116.52億78.32億6.47億4.35億0.00%+7.33%+25.33%+22.77%+126.83%+211.66%+18.96%0.68%1.58%39.3241.213.73%環境ガバナンス
300261ABA Chemicals Corporation
6.680.12+1.83%1,254.68万8,323.60万6.556.566.716.5164.35億62.53億9.63億9.36億-1.47%-0.15%+8.62%-16.50%+28.21%+17.19%-2.48%0.75%1.34%損失損失3.05%農薬
300176GuangDong HongTeo Technology
7.280.13+1.82%805.32万5,818.11万7.157.157.297.0628.19億28.19億3.87億3.87億-3.06%+3.12%+5.81%-7.85%+60.00%+74.16%+5.20%--2.08%57.32182.003.22%自動車部品
002682Longzhou Group
4.500.08+1.81%2,452.15万1.09億4.394.424.504.3425.31億25.31億5.62億5.62億+2.97%+4.41%+11.11%-15.41%+32.74%+14.80%+6.38%--4.36%損失損失3.62%ロジスティクス
603506Nacity Property Service Group
9.850.17+1.76%297.48万2,907.24万9.689.689.909.5218.50億18.50億1.88億1.88億+2.82%+4.01%+12.70%+3.36%+43.59%+26.38%+15.75%3.56%1.58%14.059.963.93%不動産サービス
000967Infore Environment Technology Group
5.820.08+1.39%8,398.82万4.92億5.705.746.005.68184.32億184.23億31.67億31.65億-17.56%-0.17%+22.01%+15.71%+44.06%+28.90%+17.10%2.15%2.65%37.0737.075.58%環境保護装置II

ニュース

掲示板

もっと見る