リチウム電池のコンセプト

銘柄追加
  • 1,543.819
  • +31.427+2.08%
休場 02/07 15:00 CST
1,552.280高値1,512.594安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300057Shantou Wanshun New Material Group
5.590.93+19.96%6,156.72万3.36億5.024.665.595.0149.72億40.07億8.89億7.17億+23.95%+18.94%+18.94%-4.61%+48.67%+0.18%+15.98%--8.59%損失損失12.45%工業用金属
603618Hangzhou Cable
6.350.58+10.05%1,558.36万9,454.18万5.775.776.355.7543.90億43.90億6.91億6.91億+5.31%+20.95%+19.59%+15.66%+48.71%+1.93%+16.94%0.94%2.25%32.2332.4010.40%電力網機器
600839Sichuan Changhong Electric
10.520.96+10.04%8.13億82.51億9.569.5610.529.46485.63億485.49億46.16億46.15億+18.87%+16.63%+13.24%-20.54%+146.37%+126.24%+9.02%0.48%17.62%87.6770.6011.09%ブラックアプライアンス
002213Shenzhen Dawei Innovation Technology
18.171.65+9.99%7,027.15万12.67億18.1716.5218.1717.3143.09億37.43億2.37億2.06億+26.18%+34.89%+40.31%+52.56%+97.07%+45.59%+33.90%--34.11%損失損失5.21%半導体
603612Sunstone Development
15.991.45+9.97%5,877.60万9.22億14.5414.5415.9914.4879.65億79.65億4.98億4.98億+13.89%+13.00%+12.37%+6.81%+44.97%+20.32%+18.36%3.50%11.80%損失損失10.39%非金属材料II
603031Anhui Anfu Battery Technology
29.402.24+8.25%1,024.44万2.99億27.0827.1629.8827.0362.07億62.07億2.11億2.11億+9.50%+13.12%+7.85%+3.89%+18.64%-6.04%+2.80%1.05%4.85%38.1353.5510.49%電池
300307Ningbo Cixing
9.270.69+8.04%1.90億16.65億8.228.589.608.2073.63億72.66億7.94億7.84億+29.47%+10.89%+19.00%+25.27%+73.60%+48.56%+12.50%1.08%24.25%24.0264.3816.32%特殊装備
688598Kbc Corporation,Ltd.
22.251.65+8.01%1,295.01万2.85億20.9720.6022.6020.7045.43億45.43億2.04億2.04億+14.16%+8.86%+6.36%-18.47%+38.63%-47.93%+5.65%--6.34%損失22.439.22%太陽光発電装置
001223OK Science and Technology
47.863.17+7.09%420.01万2.02億44.5044.6949.1644.5031.91億7.98億6,668.00万1,668.00万+9.39%+12.11%+16.08%+23.67%+49.66%-8.24%+9.10%1.67%25.18%49.1928.0010.43%オートメーション機器
600673Guangdong Hec Technology Holding
11.460.71+6.60%8,097.22万9.04億10.7610.7511.4910.70345.39億343.98億30.14億30.02億-7.80%-4.42%+1.51%+44.88%+74.43%+82.51%+1.51%2.93%2.70%143.25損失7.35%包括的な II
688345Guangdong Greenway Technology
19.581.19+6.47%237.07万4,694.38万18.4818.3920.9018.3719.58億19.58億1.00億1.00億+12.85%+10.87%+10.12%-3.88%+31.32%-31.61%+7.76%--2.37%損失損失13.76%電池
603659Shanghai Putailai New Energy Technology
15.860.82+5.45%4,320.06万6.78億15.1015.0416.1915.07338.95億338.83億21.37億21.36億+10.37%+3.73%+3.73%-17.18%+28.42%-20.38%-0.31%0.88%2.02%22.2817.747.45%電池
688599Trina Solar Co., Ltd.
18.680.96+5.42%3,607.09万6.70億17.6917.7219.0617.63407.11億407.11億21.79億21.79億+8.42%+1.47%-0.90%-27.60%+12.53%-33.76%-3.21%3.39%1.66%損失7.368.07%太陽光発電装置
601777Lifan Technology
7.430.38+5.39%1.02億7.47億7.137.057.557.05335.92億335.92億45.21億45.21億+18.88%+19.26%+7.84%-8.72%+78.18%+129.32%-2.88%--2.25%7,430.001,486.007.09%オートバイなど
000584Jiangsu Hagong Intelligent Robot
2.640.13+5.18%3,101.50万7,537.80万2.382.512.642.3820.09億20.03億7.61億7.59億-14.29%-20.96%-19.51%-14.84%+57.14%-21.43%-19.02%--4.09%損失損失10.36%オートメーション機器
002594BYD Company Limited
326.9015.82+5.09%4,870.75万156.92億320.00311.08330.00314.009,510.39億3,800.07億29.09億11.62億+17.97%+19.85%+20.58%+8.84%+41.40%+74.46%+15.65%0.95%4.19%28.0431.665.14%乗用車
002052Shenzhen Coship Electronics
5.490.26+4.97%1,215.16万6,291.39万4.975.235.494.9740.95億40.95億7.46億7.46億-14.35%-18.55%-7.11%+46.40%+303.68%+178.68%-11.74%--1.63%損失損失9.94%ブラックアプライアンス
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
47.952.27+4.97%644.98万3.07億45.4945.6848.4045.29201.76億201.76億4.21億4.21億+11.62%+11.90%+10.79%+11.07%+66.84%+31.44%+5.06%1.46%1.53%41.8038.246.81%電池
002068Jiangxi Black Cat Carbon Black Inc.,
10.600.50+4.95%3,327.14万3.48億10.1010.1010.7310.0477.95億77.88億7.35億7.35億+3.41%-8.30%+1.92%+32.83%+65.11%+3.82%-0.38%--4.53%損失損失6.83%ゴム
300648Fujian Nebula Electronics.,Ltd
23.431.08+4.83%399.14万9,206.90万22.3322.3523.4822.2934.63億24.88億1.48億1.06億+8.62%+5.92%+4.13%-7.68%+47.92%-0.55%+1.87%--3.76%損失損失5.32%電池
002146Risesun Real Estate Development
1.530.07+4.79%2.06億3.13億1.451.461.571.4466.53億59.67億43.48億39.00億-1.29%-4.97%-6.71%-29.49%+10.87%-3.77%-7.27%--5.29%損失17.198.90%不動産開発
300382Suzhou SLAC Precision Equipment
12.900.59+4.79%7,891.81万10.06億12.2912.3113.1212.0280.45億80.43億6.24億6.23億+26.59%+23.09%+25.49%+21.70%+143.86%+51.20%+20.11%0.78%12.66%921.4362.328.94%特殊装備
002709Guangzhou Tinci Materials Technology
19.930.91+4.78%4,752.01万9.45億19.1019.0220.3219.02382.42億276.03億19.19億13.85億+9.75%+8.08%+5.73%-3.63%+33.04%-14.98%+1.06%1.51%3.43%80.0420.236.84%電池
688516Wuxi Autowell Technology Co., Ltd.
43.601.95+4.68%882.97万3.81億41.6641.6544.1141.50137.33億126.98億3.15億2.91億+7.57%+5.19%+3.93%-17.89%+23.37%-24.77%+0.67%5.24%3.03%8.7510.946.27%太陽光発電装置
000532Zhuhai Huajin Capital
18.510.82+4.64%1.01億18.57億17.7117.6919.4017.0163.81億63.59億3.45億3.44億+47.37%+45.06%+44.38%+22.02%+57.26%+18.39%+40.23%0.35%29.44%97.9486.0913.51%分散型金融
300267Hunan Er-kang Pharmaceutical
2.720.12+4.62%4,840.77万1.30億2.592.602.762.5956.10億38.69億20.63億14.22億+9.68%+1.87%+0.74%-11.40%+23.64%-9.63%-2.16%--3.40%損失損失6.54%化学医薬品
300198Fujian Superpipe
2.060.09+4.57%4,872.19万9,964.82万1.971.972.101.9621.25億21.10億10.32億10.24億+8.99%-1.90%-0.48%-21.67%+47.14%-22.26%-1.90%--4.76%損失損失7.11%装飾用建築材料
601011Baotailong New Materials
2.760.12+4.55%1.02億2.75億2.632.642.772.6152.87億52.87億19.16億19.16億+5.75%-5.15%+1.10%+12.65%+76.92%-4.50%-8.31%--5.30%損失損失6.06%コーラII
000066China Greatwall Technology Group
14.870.64+4.50%2.61億38.56億14.2314.2315.2214.09479.68億467.93億32.26億31.47億+11.80%+8.70%+6.59%-19.53%+80.90%+64.31%+2.06%--8.31%損失損失7.94%コンピューター機器
300080Henan Yicheng New Energy
4.120.17+4.30%2,924.09万1.20億3.953.954.203.9377.18億77.09億18.73億18.71億+6.74%-2.60%-3.74%-23.13%+46.62%-10.43%-5.72%--1.56%損失164.806.84%太陽光発電装置

ニュース

掲示板

もっと見る