リチウム電池のコンセプト

銘柄追加
  • 1,610.528
  • -11.399-0.70%
取引時間中 03/13 14:41 CST
1,629.746高値1,602.591安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300565Shenzhen Kexin Communication Technologies
15.892.65+20.02%6,894.77万10.47億13.8913.2415.8913.8639.68億36.17億2.50億2.28億+26.61%+19.74%+28.04%+9.21%+54.57%+41.12%+32.53%--30.29%損失損失15.33%通信機器
688022Suzhou Harmontronics Automation Technology
16.691.96+13.31%2,373.65万3.80億14.8214.7316.9214.4129.35億29.35億1.76億1.76億+18.71%+15.90%+26.25%+13.54%+90.09%+9.37%+52.28%--13.50%損失損失17.04%特殊装備
000570Changchai
6.820.62+10.00%5,807.21万3.84億6.106.206.826.0648.13億37.90億7.06億5.56億+12.73%+25.60%+30.15%+23.55%+53.26%+34.44%+33.99%0.69%10.45%-2,273.3344.2912.26%自動車部品
603618Hangzhou Cable
9.210.79+9.38%1.65億14.90億8.858.429.268.6263.68億63.68億6.91億6.91億+13.56%+41.69%+49.76%+56.37%+121.39%+95.54%+69.61%0.65%23.84%46.7546.997.60%電力網機器
300080Henan Yicheng New Energy
4.370.28+6.85%7,784.97万3.49億4.234.094.754.2381.87億81.76億18.73億18.71億+6.85%+3.55%+5.05%-14.98%+61.85%+0.69%0.00%--4.16%損失174.8012.71%太陽光発電装置
002846Guangdong Enpack Packaging
11.860.73+6.56%3,314.83万3.87億11.0111.1312.2111.0049.81億30.48億4.20億2.57億+22.77%+31.78%+32.37%+23.41%+80.79%+62.33%+44.28%0.20%12.90%395.33348.8210.87%パッケージ印刷
300876Guangdong Modern High-tech Fiber
27.621.62+6.23%351.98万9,462.68万26.0226.0027.7326.0026.52億18.89億9,600.23万6,838.73万+4.50%+3.83%+3.56%+18.29%+95.06%+64.40%+0.80%0.72%5.15%損失123.306.65%化学繊維
600719Dalian Thermal Power
6.930.40+6.13%5,011.11万3.44億6.466.537.106.4528.04億28.04億4.05億4.05億+10.00%+8.62%+6.29%-16.71%+43.78%-4.55%-2.81%--12.39%損失26.559.95%電気
002052Shenzhen Coship Electronics
4.950.24+5.10%448.21万2,218.64万4.954.714.954.9536.93億36.92億7.46億7.46億+27.25%+20.15%+3.99%-23.73%+129.17%+132.39%-20.42%--0.60%損失損失0.00%ブラックアプライアンス
000733China Zhenhua
55.972.67+5.01%3,693.43万20.43億53.3053.3056.9953.30310.17億309.95億5.54億5.54億+20.44%+25.38%+33.14%+25.32%+59.91%-0.49%+32.72%1.99%6.67%24.4611.566.92%ミリタリーエレクトロニクス II
600478Hunan Corun New Energy
5.630.25+4.65%1.11億6.16億5.385.385.755.3293.77億93.77億16.66億16.66億+13.28%+22.66%+30.63%+18.53%+76.49%+34.53%+36.32%0.27%6.64%損失損失7.99%電池
300477Hezong Sience&Technology
3.240.14+4.52%1.13億3.61億3.073.103.383.0434.73億30.31億10.72億9.35億+6.58%+2.86%+12.11%-12.43%+40.87%+19.12%+14.08%--12.06%損失損失10.97%電池
603220China Bester Group Telecom
31.481.35+4.48%6,806.02万20.71億30.0030.1331.4929.38136.62億136.62億4.34億4.34億+7.59%+15.14%+29.44%+41.99%+78.46%+22.09%+37.05%0.37%15.68%72.8795.117.00%コミュニケーションサービス
601028Shandong Yulong Gold
12.520.51+4.25%3,736.70万4.63億12.0012.0112.6011.9298.03億98.03億7.83億7.83億+7.93%+10.89%-5.58%-5.65%+2.62%+39.42%+9.25%0.40%4.77%26.5822.005.66%貴金属
300437Henan Qingshuiyuan Technology
8.450.34+4.19%1,513.75万1.26億8.088.118.717.9421.33億14.86億2.52億1.76億+4.71%+2.30%+2.55%-24.82%+5.49%-11.15%-5.90%--8.61%損失損失9.49%環境ガバナンス
002167Guangdong Orient Zirconic ind sci & tech
10.710.42+4.08%1.63億17.46億10.2610.2911.0810.2482.97億81.26億7.75億7.59億+9.40%+20.34%+27.96%+21.02%+100.19%+107.16%+45.91%--21.54%損失損失8.16%スモールメタル
002256Shenzhen Sunrise New Energy
2.460.09+3.80%1.00億2.48億2.382.372.512.3648.09億35.44億19.55億14.40億+6.03%+1.65%-1.20%-13.68%+28.80%+12.33%-2.38%--6.98%損失損失6.33%電気
600490Pengxin International Mining
3.600.13+3.75%1.21億4.34億3.493.473.803.4279.66億71.73億22.13億19.93億+8.76%+7.46%+3.75%+6.82%+74.76%+42.86%+9.42%--6.08%損失損失10.95%工業用金属
600869Far East Smarter Energy
5.230.18+3.56%1.14億5.99億5.025.055.555.02116.07億116.07億22.19億22.19億+5.87%+8.28%+12.72%+6.52%+39.47%+31.74%+10.11%1.34%5.14%損失36.3210.50%電力網機器
301217Anhui Tongguan Copper Foil Group
12.050.41+3.52%3,164.39万3.80億11.7111.6412.3411.4599.90億27.60億8.29億2.29億+5.24%+3.08%+9.85%+8.46%+36.16%+20.74%+8.75%0.50%13.82%損失573.817.65%電池
000993Fujian Mindong Electric Power
8.930.30+3.48%2,829.70万2.52億8.598.639.278.5940.90億39.27億4.58億4.40億+6.18%+6.31%+4.69%-1.54%+16.12%+5.43%+6.95%2.24%6.44%148.8317.447.88%電気
688598Kbc Corporation,Ltd.
30.710.94+3.16%1,345.24万4.13億29.5529.7731.4429.5262.70億62.70億2.04億2.04億+4.24%+16.46%+38.27%+15.93%+102.31%-9.09%+45.82%--6.59%損失30.966.45%太陽光発電装置
603799Zhejiang Huayou Cobalt
38.851.13+3.00%8,608.07万33.33億38.0537.7240.0937.78661.04億655.14億17.02億16.86億+7.98%+17.09%+27.54%+19.91%+72.13%+45.44%+32.78%2.57%5.11%19.6819.736.12%エネルギーメタル
301219Ganzhou Teng Yuan Cobalt New Material
60.931.74+2.94%1,805.84万11.08億60.5059.1964.8059.20179.57億102.29億2.95億1.68億+8.11%+20.01%+30.81%+23.04%+75.14%+80.93%+34.77%2.46%10.76%23.8047.499.46%エネルギーメタル
002992Shenzhen Baoming Technology
75.282.13+2.91%640.80万4.85億72.7673.1577.6272.50137.04億118.34億1.82億1.57億+17.53%+16.42%+28.64%+22.65%+61.41%+51.26%+20.26%--4.08%損失損失7.00%オプティクスオプトエレクトロニクス
603659Shanghai Putailai New Energy Technology
17.800.50+2.89%5,380.34万9.65億17.8017.3018.5017.56380.42億380.28億21.37億21.36億+3.55%+1.66%+11.81%-3.58%+56.69%-4.40%+11.88%0.79%2.52%25.0019.915.43%電池
603186Zhejiang Wazam New Materials
28.480.72+2.59%1,101.72万3.13億27.5227.7630.0027.5240.45億40.45億1.42億1.42億+5.21%+3.71%+12.44%+3.98%+20.37%+23.45%+18.22%--7.76%損失損失8.93%部品
300267Hunan Er-kang Pharmaceutical
2.830.07+2.54%7,525.91万2.15億2.762.762.942.7558.37億40.25億20.63億14.22億+2.54%0.00%+2.91%-19.37%+28.05%+7.60%+1.80%--5.29%損失損失6.88%化学医薬品
603344Cinderson Tech
29.450.72+2.51%2,209.07万6.47億28.8028.7330.2528.3057.29億14.32億1.95億4,863.27万+15.99%+14.68%+22.00%+13.14%+54.19%+56.07%+20.55%1.05%45.42%30.5229.336.79%モーター 2
603067Hubei Zhenhua Chemical
18.480.44+2.44%2,066.23万3.80億18.4918.0418.7817.9094.07億94.07億5.09億5.09億+8.77%+11.26%+25.20%+33.43%+78.90%+109.34%+46.32%0.99%4.06%21.1025.384.88%化学原料

ニュース

掲示板

もっと見る