LED コンセプト

銘柄追加
  • 1,115.547
  • +27.507+2.53%
取引時間中 02/12 14:58 CST
1,115.547高値1,083.853安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300632Xiamen Guang Pu Electronics
15.951.53+10.61%6,355.67万10.16億14.9014.4216.9814.9048.68億35.28億3.05億2.21億+39.30%+39.30%+48.10%+23.02%+76.73%+65.51%+43.82%2.53%28.73%97.8554.4414.42%オプティクスオプトエレクトロニクス
601231Universal Scientific Industrial(Shanghai)Co.,
17.461.59+10.02%6,289.02万10.49億15.7915.8717.4615.43382.47億382.47億21.91億21.91億+13.75%+9.40%+10.16%+9.33%+18.69%+32.37%+5.82%1.55%2.87%23.1623.1612.79%コンシューマエレクトロニクス
300661SG Micro Corp
99.308.72+9.63%1,874.30万18.01億90.5090.58104.0589.88468.68億449.37億4.72億4.53億+12.15%+14.19%+31.30%+0.98%+40.93%+49.19%+21.42%0.10%4.14%110.58166.8915.64%半導体
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
53.593.60+7.20%2,387.16万12.47億49.9849.9953.7249.45243.96億243.96億4.55億4.55億+10.88%+16.45%+15.00%-6.03%+103.69%+98.30%+11.93%0.14%5.24%68.6271.938.54%コンシューマエレクトロニクス
600171Shanghai Belling Corp.,Ltd.
40.652.68+7.06%1.10億43.50億37.7537.9740.9937.68288.18億288.18億7.09億7.09億+9.86%+9.19%+16.08%-9.24%+76.89%+250.73%+2.44%0.25%15.53%93.23損失8.72%半導体
600203Fujian Furi Electronics
10.840.62+6.07%9,848.03万10.34億10.0610.2210.909.9164.28億64.28億5.93億5.93億+27.23%+25.46%+25.46%-17.88%+86.57%+80.67%+20.98%--16.61%損失損失9.69%コンシューマエレクトロニクス
300671Fine Made Microelectronics Group
36.792.09+6.02%1,464.42万5.26億34.5134.7037.0134.2280.10億79.82億2.18億2.17億+11.52%+8.27%+10.41%-18.71%+23.83%+42.65%+3.52%--6.75%損失損失8.04%半導体
002245Jiangsu Azure Corporation
12.740.67+5.55%1.37億17.08億12.0312.0712.8012.02146.77億138.52億11.52億10.87億+6.34%+6.26%-6.32%+28.56%+56.13%+67.30%+19.18%0.12%12.61%45.99104.436.46%電池
002005Elec-Tech International
1.790.09+5.29%1,623.38万2,848.03万1.711.701.791.6931.37億31.37億17.52億17.52億+5.29%+7.83%+9.15%+6.55%+55.65%+38.76%+7.19%--0.93%損失損失5.88%小型家電
688012Advanced Micro-Fabrication Equipment Inc. China
196.769.35+4.99%1,453.84万28.09億190.99187.41197.42189.671,224.56億1,224.56億6.22億6.22億+8.15%+5.29%+6.74%-19.74%+26.81%+43.82%+4.02%0.15%2.34%79.5668.564.14%半導体
688368Shanghai Bright Power Semiconductor Co., Ltd.
91.554.35+4.99%149.84万1.34億87.0087.2091.7486.1580.41億80.41億8,782.65万8,782.65万+6.76%+5.23%+15.36%-15.58%+57.11%+38.66%+2.87%--1.71%損失損失6.41%半導体
688299Ningbo Solartron Technology
15.740.73+4.86%1,535.41万2.37億14.9015.0115.8614.8045.72億45.15億2.90億2.87億+16.85%+14.89%+14.89%-16.72%+43.22%+45.88%+7.07%0.32%5.35%116.5947.997.06%オプティクスオプトエレクトロニクス
600651Shanghai Feilo Acoustics
4.460.20+4.69%3,304.81万1.45億4.244.264.474.24111.81億111.81億25.07億25.07億+10.12%+10.40%+12.63%-13.57%+57.04%+45.28%+7.73%--1.32%234.74297.335.40%自動車部品
688458Maxic Technology, Inc.
36.721.52+4.32%323.20万1.17億35.1835.2037.1034.7040.96億30.83億1.12億8,394.85万+9.48%+7.31%+21.19%-8.20%+49.94%+0.37%+12.12%0.20%3.85%損失136.006.82%半導体
600060Hisense Visual Technology
24.110.91+3.92%1,193.30万2.83億23.2423.2024.1722.88314.63億312.25億13.05億12.95億+2.77%+2.29%+20.01%+13.03%+37.14%+25.87%+20.91%3.34%0.92%17.7015.015.56%ブラックアプライアンス
600894Guangzhou Guangri Stock
12.590.45+3.71%1,348.33万1.67億12.0912.1412.6012.04110.02億108.27億8.74億8.60億+1.37%-3.15%-3.30%+2.27%+24.72%+137.78%-13.77%10.25%1.57%13.6414.444.61%特殊装備
600460Hangzhou Silan Microelectronics
27.280.96+3.65%6,145.40万16.45億26.3126.3227.3226.11453.96億453.96億16.64億16.64億+5.86%+7.23%+9.34%-14.96%+30.65%+33.92%+4.84%--3.69%248.00-1,240.004.60%半導体
600100Tsinghua Tongfang
7.880.26+3.41%1.29億10.20億7.567.628.137.56264.00億264.00億33.50億33.50億+10.67%+19.58%+21.60%-8.90%+61.15%+30.68%+10.83%--3.84%損失損失7.48%コンピューター機器
300346Jiangsu Nata Opto-electronic Material
39.161.24+3.27%2,196.67万8.46億37.8237.9239.1837.73225.55億214.26億5.76億5.47億+5.24%+3.30%+6.33%-15.40%+43.97%+72.32%+1.48%0.22%4.02%86.26106.703.82%電子化学II
301338GKG Precision Machine
34.070.95+2.87%254.10万8,617.14万33.4633.1234.8032.9136.25億11.69億1.06億3,430.00万+5.58%+6.07%+14.44%-14.80%+15.84%+7.61%+9.20%0.47%7.41%66.1668.975.71%特殊装備
002384Suzhou Dongshan Precision Manufacturing
34.330.95+2.85%6,409.90万21.96億33.3333.3834.9433.15585.64億475.92億17.06億13.86億+13.11%+7.11%+10.14%+10.42%+54.02%+141.06%+17.57%0.73%4.62%34.4729.805.36%部品
600520WenYi Trinity Technology
36.211.00+2.84%2,385.76万8.47億34.8835.2137.3534.2057.37億57.37億1.58億1.58億+14.70%+15.87%+23.37%-21.13%+108.46%+59.16%+18.72%--15.06%218.13損失8.95%特殊装備
000032Shenzhen Sed Industry
20.800.51+2.51%6,122.06万12.55億20.1120.2920.8019.87236.70億134.11億11.38億6.45億+21.99%+28.08%+28.40%-1.14%+54.07%+21.99%+17.91%0.53%9.50%50.0071.724.58%プロフェッショナルエンジニアリング
300389Shenzhen Absen Optoelectronic
12.290.30+2.50%802.70万9,766.22万12.0811.9912.4011.9545.36億28.66億3.69億2.33億+13.80%+13.80%+8.57%-2.61%+24.90%-19.09%+3.19%2.44%3.44%21.1914.373.75%オプティクスオプトエレクトロニクス
688037Kingsemi Co., Ltd.
89.142.17+2.50%877.01万7.71億86.1186.9789.5686.08179.14億179.14億2.01億2.01億+16.16%+13.14%+11.06%-20.81%+30.13%+21.38%+6.59%0.15%4.36%129.7571.484.00%半導体
688699Shenzhen Sunmoon Microelectronics Co., Ltd
36.850.86+2.39%114.62万4,158.43万35.5335.9936.9835.4040.56億40.56億1.10億1.10億+7.75%+7.00%+12.31%-13.17%+30.49%+17.66%+2.53%--1.04%1,188.71損失4.39%半導体
600703Sanan Optoelectronics
12.280.22+1.82%5,092.66万6.17億12.0512.0612.2811.96612.65億612.65億49.89億49.89億+4.60%+5.86%+5.05%-18.94%+6.23%-1.14%+0.90%0.24%1.02%139.55168.222.65%オプティクスオプトエレクトロニクス
002429Shenzhen Mtc
5.590.10+1.82%7,889.84万4.36億5.475.495.595.46253.06億252.91億45.27億45.24億+4.29%+2.01%+2.76%+1.27%+19.19%+15.88%-3.29%1.90%1.74%14.9915.932.37%ブラックアプライアンス
688403Union Semiconductor
9.140.16+1.78%1,475.22万1.34億8.928.989.168.9276.59億52.92億8.38億5.79億+6.28%+5.66%+9.72%-12.12%+26.59%+11.58%+2.01%1.09%2.55%49.4139.062.67%半導体
002008Han's Laser Technology Industry Group
27.580.47+1.73%3,669.58万10.07億27.0927.1127.6026.99290.19億270.10億10.52億9.79億+6.28%+6.57%+15.49%-4.70%+35.06%+56.86%+10.32%0.73%3.75%18.0335.362.25%オートメーション機器

ニュース

掲示板

もっと見る