LED コンセプト

銘柄追加
  • 1,145.645
  • +6.216+0.55%
取引時間終了 03/17 15:00 CST
1,149.816高値1,138.346安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002076Cnlight Co.,Ltd
4.270.39+10.05%1.63億6.89億4.003.884.274.0047.36億44.12億11.09億10.33億+12.96%+10.05%+15.09%+1.43%+177.27%+123.56%+77.92%--15.76%損失損失6.96%照明器具Ⅱ
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
66.366.03+10.00%2,816.93万18.22億62.0560.3366.3660.39300.95億300.95億4.54億4.54億+18.61%+24.95%+23.60%+30.42%+175.35%+116.61%+38.60%0.11%6.21%84.6488.729.90%コンシューマエレクトロニクス
688368Shanghai Bright Power Semiconductor Co., Ltd.
100.945.87+6.17%231.44万2.28億97.1995.07101.1795.0288.65億88.65億8,782.65万8,782.65万+8.42%+12.03%+13.17%+4.41%+98.78%+96.50%+13.42%--2.64%損失損失6.47%半導体
300296Leyard Optoelectronic
7.990.37+4.86%3.41億27.27億7.887.628.237.81216.69億181.73億27.12億22.75億+10.51%+9.45%+13.01%+18.90%+96.31%+49.91%+24.07%0.63%14.98%3,995.0076.105.51%オプティクスオプトエレクトロニクス
300316Zhejiang Jingsheng Mechanical & Electrical
35.451.60+4.73%3,255.27万11.40億33.8533.8535.4733.82464.23億436.59億13.10億12.32億+5.22%+8.15%+13.80%+3.99%+57.77%-2.43%+11.13%1.97%2.64%11.6010.194.87%太陽光発電装置
002992Shenzhen Baoming Technology
79.533.49+4.59%526.26万4.17億75.8076.0480.9875.27144.78億125.02億1.82億1.57億+14.48%+25.80%+30.10%+29.95%+79.61%+61.25%+27.04%--3.35%損失損失7.51%オプティクスオプトエレクトロニクス
688037Kingsemi Co., Ltd.
100.583.88+4.01%1,225.30万12.29億97.5096.70102.0097.50202.13億202.13億2.01億2.01億+13.68%+5.44%+12.87%+8.81%+69.53%+39.40%+20.27%0.14%6.10%146.4080.664.65%半導体
300088Wuhu Token Sciences
6.940.24+3.58%1.37億9.47億6.726.707.006.69170.46億169.61億24.56億24.44億+3.74%+6.28%+3.43%-4.67%+38.25%+28.52%+6.12%1.01%5.62%74.6270.824.63%オプティクスオプトエレクトロニクス
002384Suzhou Dongshan Precision Manufacturing
34.480.97+2.89%7,984.62万27.23億33.9433.5134.6333.53588.20億478.00億17.06億13.86億+13.83%+15.70%+5.12%+19.39%+64.19%+132.48%+18.08%0.73%5.76%34.6229.933.28%部品
300162Ledman Optoelectronic
7.840.19+2.48%1,708.64万1.33億7.657.657.917.6332.89億26.72億4.20億3.41億+5.52%+5.95%+3.16%-15.70%+29.59%+40.00%+4.12%--5.01%損失損失3.66%オプティクスオプトエレクトロニクス
688181Beijing Bayi Space Lcd Technology Co.,Ltd.
30.710.71+2.37%317.55万9,669.34万30.3030.0031.0529.7841.30億41.30億1.34億1.34億-0.58%+0.72%+0.82%-8.05%+90.27%+59.21%-6.66%0.26%2.36%56.6638.684.23%オプティクスオプトエレクトロニクス
301589Xi’an Novastar Tech
173.933.79+2.23%91.28万1.59億171.50170.14176.76170.21160.79億59.94億9,244.80万3,446.50万+1.95%+3.47%+0.11%-3.72%+7.27%-25.12%+0.19%3.22%2.65%24.7726.493.85%コンピューター機器
688699Shenzhen Sunmoon Microelectronics Co., Ltd
37.790.80+2.16%151.25万5,786.72万37.2436.9939.0037.2441.59億41.59億1.10億1.10億+1.02%+2.25%+4.91%-3.15%+54.37%+24.35%+5.15%--1.37%1,219.03損失4.76%半導体
301338GKG Precision Machine
35.720.70+2.00%286.79万1.02億35.0035.0235.8734.8038.01億12.25億1.06億3,430.00万+1.77%+7.11%+7.17%-0.83%+35.00%+9.64%+14.49%0.45%8.36%69.3672.313.06%特殊装備
600651Shanghai Feilo Acoustics
4.700.09+1.95%2,949.27万1.38億4.614.614.754.61117.83億117.83億25.07億25.07億+4.21%+5.38%+9.30%-7.11%+65.49%+51.13%+13.53%--1.18%247.37313.333.04%自動車部品
603855Warom Technology Incorporated
23.900.43+1.83%1,183.10万2.81億23.4923.4724.3823.1680.67億79.72億3.38億3.34億-2.85%+7.13%+18.79%+16.42%+52.04%+31.10%+17.79%4.18%3.55%16.7717.505.20%特殊装備
301002Shenzhen Sosen Electronics
18.100.31+1.74%199.42万3,609.84万17.9217.7918.4017.6822.24億13.22億1.23億7,305.43万+2.03%+3.96%+6.10%-5.43%+19.31%+29.38%+6.53%0.55%2.73%93.3091.884.05%電力網機器
688299Ningbo Solartron Technology
16.560.28+1.72%932.02万1.54億16.4416.2816.8915.9448.11億47.50億2.90億2.87億-1.43%-6.44%+1.22%-9.80%+34.20%+64.94%+12.65%0.30%3.25%122.6750.495.84%オプティクスオプトエレクトロニクス
300647Shenzhen Fluence Technology PLC.
6.560.11+1.71%1,715.71万1.12億6.506.456.636.4530.00億29.96億4.57億4.57億+3.31%+1.71%+1.39%-17.38%+23.08%+26.89%+6.67%--3.76%損失損失2.79%コンシューマエレクトロニクス
688383Shenzhen Xinyichang Technology
50.180.83+1.68%122.50万6,124.68万49.5449.3550.9748.9051.25億51.25億1.02億1.02億+3.25%+8.71%+8.73%-2.37%+17.55%-32.65%+11.83%0.40%1.20%69.6085.054.20%特殊装備
300301Shenzhen Changfang Group
1.870.03+1.63%1,186.46万2,213.95万1.841.841.881.8415.52億14.77億8.30億7.90億+6.86%+9.36%+3.31%-3.11%+55.83%+36.50%+7.47%--1.50%損失損失2.17%オプティクスオプトエレクトロニクス
002654Shenzhen Mason Technologies
14.410.23+1.62%5,076.51万7.34億14.1414.1814.9014.04121.81億121.80億8.45億8.45億-3.22%+2.64%+12.84%+1.48%+56.63%+20.28%+18.80%--6.01%960.67266.856.07%オプティクスオプトエレクトロニクス
600203Fujian Furi Electronics
12.700.20+1.60%8,843.74万11.35億12.5112.5013.3512.3675.31億75.31億5.93億5.93億+7.17%+9.96%+26.12%+15.66%+108.54%+109.57%+41.74%--14.91%損失損失7.92%コンシューマエレクトロニクス
300632Xiamen Guang Pu Electronics
14.630.23+1.60%925.51万1.34億14.3814.4014.7214.1444.65億32.36億3.05億2.21億+0.62%-0.81%-0.27%+5.10%+58.59%+57.37%+31.92%2.75%4.18%89.7549.934.03%オプティクスオプトエレクトロニクス
300940Shen Zhen Australis Electronic Technology
16.260.24+1.50%589.18万9,536.27万16.1216.0216.4216.0136.20億23.97億2.23億1.47億+3.90%+7.75%+6.97%+3.57%+27.93%+1.88%+20.44%--4.00%損失損失2.56%オプティクスオプトエレクトロニクス
300269Shenzhen Liantronics
4.360.06+1.40%2,544.94万1.11億4.304.304.434.3023.94億22.92億5.49億5.26億+4.31%+5.31%-0.91%-18.50%+47.80%-16.15%+9.55%--4.84%損失290.673.02%オプティクスオプトエレクトロニクス
300201Xuzhou Handler Special Vehicle
5.840.08+1.39%3,164.02万1.85億5.805.765.905.7758.93億58.66億10.09億10.05億+1.57%+9.36%+8.96%-11.92%+94.02%+27.88%+11.03%0.60%3.15%28.6328.632.26%建設機械
300219Hongli Zhihui Group
7.390.10+1.37%1,292.78万9,518.16万7.297.297.417.2552.32億52.22億7.08億7.07億+4.08%+4.38%+0.68%-12.75%+24.41%+11.63%-1.34%1.35%1.83%46.7724.722.20%オプティクスオプトエレクトロニクス
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
8.290.11+1.34%1,903.94万1.57億8.278.188.368.1039.75億37.51億4.80億4.52億0.00%+5.87%+23.18%+21.02%+69.18%+85.46%+41.95%--4.21%101.10148.043.18%プラスチック
300241Shenzhen Refond Optoelectronics
5.690.07+1.25%2,269.52万1.29億5.665.625.705.5939.05億32.54億6.86億5.72億+4.40%+7.16%+0.89%-6.72%+41.19%+42.61%+3.64%--3.97%227.60損失1.96%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る