二酸化チタンの概念

銘柄追加
  • 825.028
  • +2.996+0.36%
休場 01/27 15:00 CST
835.806高値824.896安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002136Anhui Annada Titanium Industry
9.670.16+1.68%203.67万1,974.30万9.529.519.809.5220.79億20.73億2.15億2.14億-2.32%+4.88%-5.66%-4.82%+3.76%-14.95%-0.82%1.03%0.95%136.2032.232.94%化学原料
002601LB Group Co., Ltd.
18.140.27+1.51%2,162.02万3.93億17.9417.8718.3417.94432.87億360.59億23.86億19.88億+4.01%+8.82%+3.60%-4.48%+7.01%+18.40%+2.66%4.96%1.09%11.8613.422.24%化学原料
600727Shan Dong Lubei Chemical
7.420.11+1.50%1,029.66万7,672.04万7.377.317.527.3239.22億39.22億5.29億5.29億-2.24%+6.15%-1.85%-4.50%+6.61%+16.85%+0.82%2.02%1.95%13.1138.652.74%化学原料
002140East China Engineering Science and Technology
9.180.12+1.32%625.90万5,807.05万9.059.069.449.0565.00億49.89億7.08億5.43億-1.82%+4.44%-10.00%+10.74%+23.22%-9.65%-7.09%1.20%1.15%16.2518.894.31%プロフェッショナルエンジニアリング
603067Hubei Zhenhua Chemical
12.790.12+0.95%357.43万4,567.76万12.6712.6712.8812.6765.10億65.10億5.09億5.09億+5.27%+10.26%-1.69%+1.43%+8.85%+31.48%+1.27%1.43%0.70%14.6017.571.66%化学原料
002386Yibin Tianyuan Group
4.110.02+0.49%937.26万3,881.64万4.104.094.204.0953.50億53.49億13.02億13.01億-5.73%-1.91%-11.04%-7.22%+4.58%-17.96%-10.07%1.95%0.72%損失132.582.69%化学原料
603826Fujian Kuncai Material Technology
19.650.06+0.31%409.13万8,097.59万19.5919.5920.1919.50128.75億128.75億6.55億6.55億-2.09%+3.75%-2.92%-25.90%-33.39%-46.77%+2.08%0.36%0.62%162.40153.523.52%非金属材料II
300891Guangdong Huiyun Titanium Industry
8.110.000.00%255.37万2,102.53万8.148.118.368.0732.44億26.96億4.00億3.32億-2.64%+3.31%-4.25%-13.17%+8.28%-16.05%-0.73%0.37%0.77%109.5978.743.58%化学原料
000545Gpro Titanium Industry
2.030.000.00%1,507.69万3,099.03万2.062.032.092.0120.03億20.00億9.87億9.85億-8.14%-1.93%-10.96%-26.71%+15.34%-34.30%-6.88%--1.53%損失損失3.94%化学原料
000629Pangang Group Vanadium & Titanium Resources
2.74-0.01-0.36%6,342.69万1.76億2.762.752.812.74254.68億254.45億92.95億92.87億-1.79%+1.48%-8.97%-12.18%+13.22%-14.37%-4.86%--0.68%68.5024.042.55%鉄鋼冶金用原材料
002978Sichuan Anning Iron And Titanium
29.62-0.13-0.44%168.18万5,025.19万29.8129.7530.1829.61139.80億88.56億4.72億2.99億-0.24%+5.90%+1.09%+0.44%+16.24%-0.78%+4.22%3.38%0.56%15.4014.931.92%スモールメタル
000688Guocheng Mining
11.88-0.08-0.67%482.35万5,755.68万12.0011.9612.0711.80133.70億133.70億11.25億11.25億-6.46%-1.74%-7.48%-0.25%+17.74%+18.07%-0.08%0.15%0.43%114.23212.142.26%工業用金属
002145CNNC Hua Yuan Titanium Dioxide
4.24-0.04-0.93%2,282.39万9,795.05万4.304.284.364.24164.13億161.65億38.71億38.13億-5.15%+1.92%-1.62%-2.75%+24.34%-0.05%0.00%1.20%0.60%30.7239.262.80%化学原料