スマートウェアラブル

銘柄追加
  • 1,145.956
  • +2.352+0.21%
取引時間中 03/18 13:19 CST
1,155.321高値1,142.052安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300136Shenzhen Sunway Communication
27.061.24+4.80%4,317.49万11.43億25.8225.8227.1025.79261.82億223.13億9.68億8.25億+7.17%+9.07%+9.11%+3.09%+54.72%+34.69%+6.37%0.37%5.24%48.7650.205.07%コンシューマエレクトロニクス
002625Kuang-Chi Technologies
42.441.49+3.64%4,131.19万17.56億40.9540.9543.2840.95914.41億754.25億21.55億17.77億+2.44%+3.06%+5.05%+3.01%+123.28%+188.36%-11.21%0.55%2.33%136.03156.615.69%航空機器II
688018Espressif Systems
224.066.56+3.02%339.12万7.48億219.01217.50224.66215.98251.40億251.40億1.12億1.12億+2.03%-2.33%-1.76%+4.01%+141.55%+222.72%+2.78%0.32%3.02%83.76184.563.99%半導体
301536SigmaStar Technology
74.192.06+2.86%327.69万2.43億72.2072.1376.2671.67312.38億28.11億4.21億3,789.54万-2.12%-0.91%-10.83%+25.62%+148.54%+361.96%-7.15%0.13%8.65%146.62152.656.36%半導体
002635Suzhou Anjie Technology
17.270.46+2.74%3,475.17万6.00億16.7216.8117.5516.61113.93億68.29億6.60億3.95億+5.56%+7.94%+7.00%+6.54%+34.29%+26.24%+8.48%1.74%8.79%38.9837.065.59%コンシューマエレクトロニクス
002079Suzhou Good-ark Electronics
10.810.28+2.66%3,959.15万4.33億10.5710.5311.3510.5387.56億87.47億8.10億8.09億+1.79%-0.28%+7.03%-3.31%+38.59%+10.51%+5.26%0.35%4.89%78.9157.207.79%電池
000670Infotmic Co.,Ltd
7.440.18+2.48%3,974.09万2.95億7.297.267.507.2262.46億53.72億8.39億7.22億+1.50%+1.09%+4.79%-13.89%+71.43%+20.39%-10.58%--5.50%損失損失3.86%その他の電子機器II
002241Goertek Inc.
27.870.65+2.39%6,587.21万18.35億27.2927.2228.2827.10968.75億855.28億34.76億30.69億+0.04%-0.85%+0.61%+4.42%+48.79%+62.29%+7.98%0.90%2.15%38.1389.044.34%コンシューマエレクトロニクス
688049Actions Technology
46.310.89+1.96%297.17万1.37億45.8045.4246.8845.4067.68億51.99億1.46億1.12億-1.84%-3.16%+1.91%-0.98%+116.91%+89.67%+3.21%0.36%2.65%76.04104.073.26%半導体
300493Shanghai Fortune Techgroup
25.510.43+1.71%2,948.89万7.51億25.0125.0825.9024.77130.76億127.80億5.13億5.01億+2.37%+3.45%+0.43%-4.49%+208.09%+274.32%-9.31%0.18%5.89%322.91364.434.51%その他の電子機器II
000050Tianma Microelectronics
8.830.14+1.61%1,584.69万1.40億8.738.698.928.72217.02億217.02億24.58億24.58億+1.15%-1.45%-0.67%-5.26%+29.28%-4.54%-2.21%--0.65%損失損失2.30%オプティクスオプトエレクトロニクス
301101Mingyue Optical Lens
57.070.84+1.49%516.89万2.97億56.0056.2358.5055.88115.00億108.96億2.02億1.91億-7.05%+2.63%+32.11%+30.92%+151.85%+96.65%+33.09%0.53%2.71%66.8372.984.66%エンターテイメント用品
001314Emdoor Information
55.230.75+1.38%417.24万2.30億54.3054.4855.8854.2078.12億28.58億1.41億5,174.95万+0.22%+3.21%+13.71%+6.15%+50.29%+6.38%+6.52%0.60%8.06%142.7160.633.08%コンシューマエレクトロニクス
688525Biwin Storage Technology
80.631.05+1.32%2,651.40万21.97億79.4179.5885.9978.97347.71億255.84億4.31億3.17億+4.42%+10.20%+31.11%+29.40%+85.36%+75.86%+30.11%--8.36%395.25損失8.82%半導体
002351Edifier Technology
15.890.20+1.27%2,176.86万3.48億15.7015.6916.1715.60141.28億82.79億8.89億5.21億+3.59%+3.92%+0.32%-20.71%+62.81%+17.53%-3.70%1.26%4.18%29.4333.673.63%コンシューマエレクトロニクス
002841Guangzhou Shiyuan Electronic Technology
41.570.52+1.27%386.25万1.61億41.1841.0542.3540.81289.33億216.73億6.96億5.21億-1.02%+4.34%-8.09%+5.59%+26.82%+7.54%+12.63%2.04%0.74%23.3521.123.75%コンシューマエレクトロニクス
002273Zhejiang Crystal-optech
24.330.24+1.00%2,688.15万6.55億24.1624.0924.6523.98338.34億330.38億13.91億13.58億-3.22%-2.84%+8.66%+13.37%+53.01%+112.78%+9.50%1.64%1.98%33.0656.322.78%オプティクスオプトエレクトロニクス
002025Guizhou Space Appliance
58.550.54+0.93%323.93万1.90億57.9258.0159.2557.92267.50億264.97億4.57億4.53億-3.14%+9.50%+35.00%+2.88%+26.21%+42.15%+20.57%0.65%0.72%47.1835.642.29%ミリタリーエレクトロニクス II
300408Chaozhou Three-Circle(Group)
38.970.34+0.88%581.88万2.27億38.6238.6339.2838.54746.86億728.66億19.16億18.70億-0.59%-1.52%+4.65%+1.99%+31.39%+53.30%+1.19%0.72%0.31%36.5647.241.92%部品
300005Toread Holdings Group
8.090.07+0.87%1,653.66万1.33億8.078.028.147.8971.49億71.46億8.84億8.83億+2.28%+2.93%+21.65%-2.88%+52.07%+63.53%+15.41%0.30%1.87%56.1899.883.12%衣類とホームテキスタイル
300562Guangdong Transtek Medical Electronics
16.290.14+0.87%1,149.55万1.87億16.3816.1516.5616.0035.43億26.24億2.17億1.61億+2.58%-2.10%-1.99%+12.89%+46.23%+104.89%+9.48%1.72%7.14%50.75103.103.47%医療機器
300328Dongguan Eontec
13.090.11+0.85%7,934.18万10.31億13.0112.9813.5012.5090.38億89.85億6.90億6.86億-1.06%+19.54%+65.70%+48.30%+124.64%+157.32%+77.85%0.02%11.56%13,090.002,618.007.70%工業用金属
300007Hanwei Electronics Group Corporation
48.370.38+0.79%3,584.79万17.08億49.2147.9949.3946.88158.39億136.87億3.27億2.83億+3.09%+10.28%+53.51%+104.52%+290.08%+200.06%+136.53%0.27%12.67%166.22121.235.23%一般機器
000049Shenzhen Desay Battery Technology
24.390.19+0.79%580.64万1.42億24.2424.2024.7524.1893.81億93.78億3.85億3.84億-0.97%-2.98%+2.31%+0.66%+13.23%+8.40%+3.74%1.85%1.51%22.3116.692.36%電池
688127Zhejiang Lante Optics
27.320.21+0.77%241.13万6,646.66万27.8027.1127.8827.24110.15億110.15億4.03億4.03億-2.11%-3.22%-6.69%+11.42%+77.63%+32.04%+0.81%1.28%0.60%44.1461.262.36%オプティクスオプトエレクトロニクス
601231Universal Scientific Industrial(Shanghai)Co.,
17.480.09+0.52%1,013.78万1.78億17.4617.3917.6517.36382.91億382.91億21.91億21.91億-0.11%-2.29%+5.88%+22.15%+25.48%+21.14%+5.94%1.54%0.46%23.1823.181.67%コンシューマエレクトロニクス
603160Shenzhen Goodix Technology
79.480.38+0.48%298.65万2.38億79.7979.1080.4679.32367.09億367.09億4.62億4.62億+1.46%-0.91%+0.70%-8.54%+35.01%+37.36%-1.32%0.23%0.65%61.09222.631.44%半導体
000725Boe Technology Group
4.400.02+0.46%2.37億10.41億4.394.384.424.381,656.38億1,621.47億376.45億368.52億0.00%+0.69%-2.87%+0.92%+17.02%+8.91%+0.23%0.68%0.64%34.3864.710.91%オプティクスオプトエレクトロニクス
300782Maxscend Microelectronics
86.970.39+0.45%573.38万5.02億86.9086.5888.4886.28464.90億389.27億5.35億4.48億-0.14%+1.74%-1.17%-10.54%+38.91%-22.40%-3.04%0.26%1.28%63.8141.412.54%半導体
300211Jiangsu Yitong High-tech
12.030.05+0.42%2,320.46万2.83億11.9111.9812.5111.8836.56億35.91億3.04億2.98億-2.75%+12.75%+31.76%+30.05%+119.53%+73.09%+35.17%--7.77%損失-6,015.005.26%コミュニケーションサービス

ニュース

掲示板

もっと見る