スマートウェアラブル

銘柄追加
  • 1,148.931
  • +5.326+0.47%
取引時間中 03/18 13:59 CST
1,155.321高値1,142.052安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300136Shenzhen Sunway Communication
26.810.99+3.83%5,482.05万14.56億25.8225.8227.1025.79259.41億221.07億9.68億8.25億+6.18%+8.06%+8.10%+2.13%+53.29%+33.45%+5.39%0.37%6.65%48.3149.745.07%コンシューマエレクトロニクス
002625Kuang-Chi Technologies
42.461.51+3.69%4,353.91万18.51億40.9540.9543.2840.95914.84億754.61億21.55億17.77億+2.49%+3.11%+5.10%+3.06%+123.38%+188.50%-11.17%0.55%2.45%136.09156.685.69%航空機器II
002635Suzhou Anjie Technology
17.380.57+3.39%3,755.35万6.48億16.7216.8117.5516.61114.65億68.72億6.60億3.95億+6.23%+8.63%+7.68%+7.22%+35.15%+27.05%+9.17%1.73%9.50%39.2337.305.59%コンシューマエレクトロニクス
301536SigmaStar Technology
74.502.37+3.29%354.64万2.63億72.2072.1376.2671.67313.69億28.23億4.21億3,789.54万-1.72%-0.49%-10.46%+26.14%+149.58%+363.89%-6.76%0.13%9.36%147.23153.296.36%半導体
002079Suzhou Good-ark Electronics
10.850.32+3.04%4,242.38万4.64億10.5710.5311.3510.5387.88億87.80億8.10億8.09億+2.17%+0.09%+7.43%-2.95%+39.10%+10.92%+5.65%0.35%5.24%79.2057.417.79%電池
688018Espressif Systems
224.006.50+2.99%392.95万8.68億219.01217.50224.66215.98251.33億251.33億1.12億1.12億+2.00%-2.35%-1.79%+3.98%+141.48%+222.63%+2.75%0.32%3.50%83.74184.513.99%半導体
002241Goertek Inc.
27.950.73+2.68%7,085.00万19.74億27.2927.2228.2827.10971.53億857.73億34.76億30.69億+0.32%-0.57%+0.90%+4.72%+49.22%+62.76%+8.29%0.89%2.31%38.2489.304.34%コンシューマエレクトロニクス
000670Infotmic Co.,Ltd
7.450.19+2.62%4,259.67万3.16億7.297.267.507.2262.54億53.80億8.39億7.22億+1.64%+1.22%+4.93%-13.77%+71.66%+20.55%-10.46%--5.90%損失損失3.86%その他の電子機器II
002841Guangzhou Shiyuan Electronic Technology
42.010.96+2.34%489.46万2.05億41.1841.0542.3540.81292.40億219.02億6.96億5.21億+0.02%+5.45%-7.12%+6.71%+28.16%+8.68%+13.82%2.02%0.94%23.6021.353.75%コンシューマエレクトロニクス
301101Mingyue Optical Lens
57.411.18+2.10%558.74万3.21億56.0056.2358.5055.88115.69億109.61億2.02億1.91億-6.50%+3.24%+32.89%+31.70%+153.35%+97.82%+33.89%0.52%2.93%67.2273.414.66%エンターテイメント用品
688049Actions Technology
46.360.94+2.07%367.50万1.70億45.8045.4246.8845.4067.75億52.05億1.46億1.12億-1.74%-3.05%+2.02%-0.88%+117.14%+89.87%+3.32%0.36%3.27%76.12104.183.26%半導体
300493Shanghai Fortune Techgroup
25.570.49+1.95%3,201.16万8.15億25.0125.0825.9024.77131.07億128.10億5.13億5.01億+2.61%+3.69%+0.67%-4.27%+208.82%+275.20%-9.10%0.18%6.39%323.67365.294.51%その他の電子機器II
300007Hanwei Electronics Group Corporation
48.860.87+1.81%4,273.34万20.44億49.2147.9949.3946.88159.99億138.26億3.27億2.83億+4.13%+11.40%+55.06%+106.60%+294.03%+203.10%+138.92%0.27%15.10%167.90122.465.23%一般機器
000050Tianma Microelectronics
8.840.15+1.73%1,725.81万1.53億8.738.698.928.72217.26億217.26億24.58億24.58億+1.26%-1.34%-0.56%-5.15%+29.43%-4.43%-2.10%--0.70%損失損失2.30%オプティクスオプトエレクトロニクス
002351Edifier Technology
15.930.24+1.53%2,312.54万3.69億15.7015.6916.1715.60141.63億83.00億8.89億5.21億+3.85%+4.19%+0.57%-20.51%+63.22%+17.82%-3.45%1.26%4.44%29.5033.753.63%コンシューマエレクトロニクス
001314Emdoor Information
55.290.81+1.49%460.60万2.54億54.3054.4855.8854.2078.21億28.61億1.41億5,174.95万+0.33%+3.33%+13.84%+6.27%+50.45%+6.49%+6.63%0.60%8.90%142.8760.693.08%コンシューマエレクトロニクス
002217Holitech Technology
2.060.03+1.48%3,933.57万7,973.00万2.032.032.062.01154.08億117.02億74.79億56.80億+0.49%+2.49%-0.96%-9.65%+47.14%+17.71%-13.81%--0.69%損失損失2.46%オプティクスオプトエレクトロニクス
002993Dongguan Aohai Technology
48.300.70+1.47%733.05万3.53億47.2047.6049.2047.20133.33億114.92億2.76億2.38億+4.66%+20.75%+32.95%+23.53%+106.59%+60.41%+17.80%2.49%3.08%33.9230.244.20%コンシューマエレクトロニクス
688127Zhejiang Lante Optics
27.430.32+1.18%275.17万7,579.48万27.8027.1127.8827.24110.60億110.60億4.03億4.03億-1.72%-2.83%-6.32%+11.87%+78.35%+32.58%+1.22%1.28%0.68%44.3161.502.36%オプティクスオプトエレクトロニクス
688328Shenzhen S-king Intelligent Equipment
16.850.17+1.02%263.25万4,435.21万16.7816.6817.0516.6815.92億15.92億9,445.63万9,445.63万+0.06%0.00%+6.98%-6.02%+37.10%-13.14%+12.48%0.59%2.79%損失損失2.22%特殊装備
002273Zhejiang Crystal-optech
24.330.24+1.00%2,953.10万7.20億24.1624.0924.6523.98338.34億330.38億13.91億13.58億-3.22%-2.84%+8.66%+13.37%+53.01%+112.78%+9.50%1.64%2.18%33.0656.322.78%オプティクスオプトエレクトロニクス
300408Chaozhou Three-Circle(Group)
38.990.36+0.93%709.16万2.76億38.6238.6339.2838.54747.24億729.04億19.16億18.70億-0.54%-1.47%+4.70%+2.04%+31.46%+53.38%+1.25%0.72%0.38%36.5847.261.92%部品
603219Ningbo Fujia Industrial
18.770.17+0.91%646.93万1.21億18.5018.6018.9618.40105.37億105.37億5.61億5.61億-4.38%-1.21%+18.42%+32.18%+32.93%+59.59%+32.46%1.60%1.15%49.9240.373.01%小型家電
301383Minami Acoustics
51.180.42+0.83%229.90万1.18億50.8650.7651.7750.5483.36億35.96億1.63億7,025.73万-1.54%+2.94%-2.70%+9.85%+84.23%+77.36%-2.79%0.50%3.27%42.9461.222.42%コンシューマエレクトロニクス
000049Shenzhen Desay Battery Technology
24.400.20+0.83%623.41万1.53億24.2424.2024.7524.1893.85億93.82億3.85億3.84億-0.93%-2.94%+2.35%+0.70%+13.28%+8.44%+3.79%1.84%1.62%22.3216.702.36%電池
300782Maxscend Microelectronics
87.250.67+0.77%645.51万5.65億86.9086.5888.4886.28466.39億390.52億5.35億4.48億+0.18%+2.07%-0.85%-10.26%+39.35%-22.15%-2.73%0.26%1.44%64.0141.552.54%半導体
603160Shenzhen Goodix Technology
79.570.47+0.59%330.19万2.64億79.7979.1080.4679.32367.51億367.51億4.62億4.62億+1.57%-0.80%+0.81%-8.43%+35.16%+37.52%-1.20%0.23%0.72%61.16222.891.44%半導体
600584JCET Group Co., Ltd.
37.540.22+0.59%2,048.24万7.71億37.3937.3237.8837.39671.75億671.75億17.89億17.89億+0.24%-0.69%-3.99%-1.21%+28.04%+44.44%-8.13%0.27%1.15%42.7145.671.31%半導体
601231Universal Scientific Industrial(Shanghai)Co.,
17.490.10+0.58%1,166.03万2.04億17.4617.3917.6517.36383.13億383.13億21.91億21.91億-0.06%-2.24%+5.94%+22.22%+25.56%+21.21%+6.00%1.54%0.53%23.2023.201.67%コンシューマエレクトロニクス
002156TongFu Microelectronics
28.740.16+0.56%2,292.75万6.59億28.6528.5828.9628.55436.16億436.11億15.18億15.17億+0.67%-0.86%-2.84%-1.41%+55.35%+15.20%-2.74%0.04%1.51%55.48256.611.44%半導体

ニュース

掲示板

もっと見る