スマートウェアラブル

銘柄追加
  • 1,149.272
  • +5.667+0.50%
取引時間中 03/18 14:53 CST
1,155.321高値1,142.052安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300136Shenzhen Sunway Communication
27.241.42+5.50%7,699.15万20.55億25.8225.8227.2525.79263.57億224.61億9.68億8.25億+7.88%+9.79%+9.84%+3.77%+55.75%+35.59%+7.08%0.37%9.34%49.0850.545.66%コンシューマエレクトロニクス
002625Kuang-Chi Technologies
42.781.83+4.47%4,963.78万21.11億40.9540.9543.2840.95921.73億760.29億21.55億17.77億+3.26%+3.89%+5.89%+3.83%+125.07%+190.67%-10.50%0.54%2.79%137.12157.865.69%航空機器II
002635Suzhou Anjie Technology
17.400.59+3.51%4,273.69万7.38億16.7216.8117.5516.61114.79億68.80億6.60億3.95億+6.36%+8.75%+7.81%+7.34%+35.30%+27.19%+9.30%1.72%10.81%39.2837.345.59%コンシューマエレクトロニクス
688018Espressif Systems
224.867.36+3.38%468.44万10.38億219.01217.50225.98215.98252.29億252.29億1.12億1.12億+2.40%-1.98%-1.41%+4.38%+142.41%+223.87%+3.15%0.32%4.18%84.06185.224.60%半導体
002079Suzhou Good-ark Electronics
10.870.34+3.23%4,739.19万5.18億10.5710.5311.3510.5388.04億87.96億8.10億8.09億+2.35%+0.28%+7.62%-2.77%+39.36%+11.12%+5.84%0.35%5.86%79.3457.517.79%電池
301536SigmaStar Technology
74.372.24+3.11%392.02万2.91億72.2072.1376.2671.67313.14億28.18億4.21億3,789.54万-1.89%-0.67%-10.61%+25.92%+149.15%+363.08%-6.92%0.13%10.35%146.98153.026.36%半導体
300005Toread Holdings Group
8.260.24+2.99%2,981.77万2.41億8.078.028.277.8972.99億72.96億8.84億8.83億+4.42%+5.09%+24.21%-0.84%+55.26%+66.97%+17.83%0.29%3.38%57.36101.984.74%衣類とホームテキスタイル
300007Hanwei Electronics Group Corporation
49.411.42+2.96%5,588.03万26.89億49.2147.9949.5046.88161.79億139.82億3.27億2.83億+5.31%+12.65%+56.81%+108.92%+298.47%+206.51%+141.61%0.26%19.75%169.79123.835.46%一般機器
002993Dongguan Aohai Technology
48.851.25+2.63%951.20万4.59億47.2047.6049.2047.20134.85億116.23億2.76億2.38億+5.85%+22.13%+34.46%+24.94%+108.94%+62.24%+19.15%2.46%4.00%34.3030.594.20%コンシューマエレクトロニクス
002241Goertek Inc.
27.930.71+2.61%7,931.35万22.10億27.2927.2228.2827.10970.84億857.12億34.76億30.69億+0.25%-0.64%+0.83%+4.65%+49.11%+62.64%+8.21%0.90%2.59%38.2189.234.34%コンシューマエレクトロニクス
000670Infotmic Co.,Ltd
7.440.18+2.48%5,020.73万3.73億7.297.267.507.2262.46億53.72億8.39億7.22億+1.50%+1.09%+4.79%-13.89%+71.43%+20.39%-10.58%--6.95%損失損失3.86%その他の電子機器II
301101Mingyue Optical Lens
57.531.30+2.31%639.59万3.68億56.0056.2358.5055.88115.93億109.83億2.02億1.91億-6.30%+3.45%+33.17%+31.98%+153.88%+98.23%+34.17%0.52%3.35%67.3773.574.66%エンターテイメント用品
001314Emdoor Information
55.701.22+2.24%599.91万3.32億54.3054.4855.8854.2078.79億28.82億1.41億5,174.95万+1.07%+4.09%+14.68%+7.05%+51.56%+7.28%+7.43%0.59%11.59%143.9361.143.08%コンシューマエレクトロニクス
002351Edifier Technology
16.000.31+1.98%2,682.23万4.29億15.7015.6916.1715.60142.26億83.37億8.89億5.21億+4.30%+4.64%+1.01%-20.16%+63.93%+18.34%-3.03%1.25%5.15%29.6333.903.63%コンシューマエレクトロニクス
688049Actions Technology
46.300.88+1.94%441.00万2.04億45.8045.4246.8845.4067.66億51.98億1.46億1.12億-1.87%-3.18%+1.89%-1.00%+116.86%+89.63%+3.19%0.36%3.93%76.03104.043.26%半導体
300328Dongguan Eontec
13.220.24+1.85%1.02億13.30億13.0112.9813.5012.5091.27億90.74億6.90億6.86億-0.08%+20.73%+67.34%+49.77%+126.87%+159.88%+79.62%0.02%14.89%13,220.002,644.007.70%工業用金属
002841Guangzhou Shiyuan Electronic Technology
41.780.73+1.78%602.05万2.52億41.1841.0542.3540.81290.80億217.82億6.96億5.21億-0.52%+4.87%-7.63%+6.12%+27.46%+8.08%+13.19%2.03%1.16%23.4721.233.75%コンシューマエレクトロニクス
000050Tianma Microelectronics
8.820.13+1.50%1,980.39万1.75億8.738.698.928.72216.77億216.77億24.58億24.58億+1.03%-1.56%-0.79%-5.36%+29.14%-4.65%-2.33%--0.81%損失損失2.30%オプティクスオプトエレクトロニクス
300493Shanghai Fortune Techgroup
25.390.31+1.24%3,746.21万9.54億25.0125.0825.9024.77130.14億127.20億5.13億5.01億+1.89%+2.96%-0.04%-4.94%+206.64%+272.56%-9.74%0.18%7.48%321.39362.714.51%その他の電子機器II
301383Minami Acoustics
51.360.60+1.18%296.49万1.52億50.8650.7651.7750.5483.65億36.08億1.63億7,025.73万-1.19%+3.30%-2.36%+10.24%+84.88%+77.98%-2.45%0.50%4.22%43.0961.442.42%コンシューマエレクトロニクス
300562Guangdong Transtek Medical Electronics
16.330.18+1.11%1,446.63万2.35億16.3816.1516.5616.0035.51億26.30億2.17億1.61億+2.83%-1.86%-1.74%+13.17%+46.59%+105.40%+9.74%1.72%8.98%50.87103.353.47%医療機器
688328Shenzhen S-king Intelligent Equipment
16.860.18+1.08%294.35万4,959.28万16.7816.6817.0516.6815.93億15.93億9,445.63万9,445.63万+0.12%+0.06%+7.05%-5.97%+37.18%-13.09%+12.55%0.59%3.12%損失損失2.22%特殊装備
000049Shenzhen Desay Battery Technology
24.450.25+1.03%748.73万1.83億24.2424.2024.7524.1894.04億94.01億3.85億3.84億-0.73%-2.74%+2.56%+0.91%+13.51%+8.67%+4.00%1.84%1.95%22.3716.742.36%電池
603219Ningbo Fujia Industrial
18.790.19+1.02%826.81万1.54億18.5018.6018.9618.40105.49億105.49億5.61億5.61億-4.28%-1.11%+18.55%+32.32%+33.07%+59.76%+32.60%1.60%1.47%49.9740.413.01%小型家電
300408Chaozhou Three-Circle(Group)
39.000.37+0.96%897.75万3.50億38.6238.6339.2838.54747.43億729.23億19.16億18.70億-0.51%-1.44%+4.73%+2.07%+31.49%+53.42%+1.27%0.72%0.48%36.5947.271.92%部品
688127Zhejiang Lante Optics
27.360.25+0.92%335.34万9,222.65万27.8027.1127.8827.21110.31億110.31億4.03億4.03億-1.97%-3.08%-6.56%+11.58%+77.89%+32.24%+0.96%1.28%0.83%44.2061.352.47%オプティクスオプトエレクトロニクス
002861YingTong Telecommunication
15.080.13+0.87%1,066.63万1.60億14.9514.9515.2514.8228.09億22.65億1.86億1.50億0.00%+3.22%+5.68%+10.72%+35.61%+65.71%+7.03%0.99%7.10%損失損失2.88%コンシューマエレクトロニクス
002855Dongguan Chitwing Technology
20.910.18+0.87%572.54万1.19億20.6520.7321.0020.5851.53億51.49億2.46億2.46億+3.67%+3.57%+3.67%-9.68%+16.69%-38.32%+8.79%--2.33%損失損失2.03%コンシューマエレクトロニクス
300211Jiangsu Yitong High-tech
12.080.10+0.83%2,860.44万3.48億11.9111.9812.5111.8836.71億36.06億3.04億2.98億-2.34%+13.21%+32.31%+30.59%+120.44%+73.81%+35.73%--9.58%損失-6,040.005.26%コミュニケーションサービス
002273Zhejiang Crystal-optech
24.290.20+0.83%3,450.15万8.40億24.1624.0924.6523.98337.78億329.84億13.91億13.58億-3.38%-3.00%+8.49%+13.19%+52.76%+112.43%+9.32%1.65%2.54%33.0056.232.78%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る