スマートウェアラブル

銘柄追加
  • 1,177.353
  • +29.835+2.60%
取引時間終了 02/12 15:00 CST
1,177.355高値1,142.040安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300782Maxscend Microelectronics
96.3813.43+16.19%3,561.11万32.64億82.9182.9599.1082.40515.20億431.39億5.35億4.48億+21.16%+18.33%+16.13%-9.15%+34.42%-7.35%+7.45%0.23%7.96%70.7145.9020.13%半導体
002855Dongguan Chitwing Technology
21.631.97+10.02%1,019.78万2.13億19.4819.6621.6319.4553.30億53.26億2.46億2.46億+21.24%+19.04%+18.91%-23.97%+25.25%-29.04%+12.54%--4.14%損失損失11.09%コンシューマエレクトロニクス
601231Universal Scientific Industrial(Shanghai)Co.,
17.461.59+10.02%6,307.20万10.52億15.7915.8717.4615.43382.47億382.47億21.91億21.91億+13.75%+9.40%+10.16%+9.33%+18.69%+32.37%+5.82%1.55%2.88%23.1623.1612.79%コンシューマエレクトロニクス
603296Huaqin Technology
89.578.14+10.00%1,557.73万13.44億82.6281.4389.5782.62909.93億513.29億10.16億5.73億+14.83%+18.56%+24.42%+47.44%+88.21%+92.85%+26.24%0.96%2.72%32.8233.618.54%コンシューマエレクトロニクス
603219Ningbo Fujia Industrial
17.201.56+9.97%1,126.81万1.82億15.6115.6417.2015.3396.56億96.56億5.61億5.61億+16.06%+10.61%+20.45%+24.28%+23.74%+42.72%+21.38%1.74%2.01%45.7436.9911.96%小型家電
300735DBG Technology
35.601.75+5.17%6,516.69万22.85億34.4033.8536.3233.48273.22億269.53億7.67億7.57億+27.64%+25.18%+32.94%-15.00%+94.75%+99.55%+27.19%0.70%8.61%88.7868.868.39%コンシューマエレクトロニクス
002583Hytera Communications Corporation
14.720.71+5.07%2.03億29.39億14.2014.0114.7514.09267.68億188.79億18.18億12.83億+18.14%+11.85%+11.85%-29.74%+270.78%+168.61%+3.59%--15.82%損失損失4.71%通信機器
300223Ingenic Semiconductor
80.023.83+5.03%3,796.55万29.25億75.1976.1980.0474.31385.35億335.76億4.82億4.20億+9.06%+21.04%+27.62%+4.25%+59.21%+54.03%+17.33%0.25%9.05%81.4071.707.52%半導体
002475Luxshare Precision Industry
44.352.12+5.02%1.08億47.28億42.9842.2344.3642.623,209.97億3,201.99億72.38億72.20億+9.72%+5.87%+9.61%+8.97%+24.86%+53.08%+8.81%0.67%1.50%25.3729.314.12%コンシューマエレクトロニクス
688127Zhejiang Lante Optics
31.781.46+4.82%873.81万2.70億30.1830.3231.8029.70128.13億128.13億4.03億4.03億+18.71%+9.66%+24.53%+24.04%+84.23%+58.66%+17.27%1.10%2.17%51.3471.266.93%オプティクスオプトエレクトロニクス
002993Dongguan Aohai Technology
41.781.82+4.55%515.69万2.11億39.9039.9641.8039.61115.33億99.41億2.76億2.38億+2.96%+4.19%+10.27%+31.72%+46.75%+43.28%+1.90%2.88%2.17%29.3426.165.48%コンシューマエレクトロニクス
002387Visionox Technology Inc.
11.130.48+4.51%7,434.35万8.06億10.5110.6511.2710.33155.46億155.24億13.97億13.95億+20.85%+18.91%+15.58%-12.02%+90.58%+26.48%+8.27%--5.33%損失損失8.83%オプティクスオプトエレクトロニクス
300709Jiangsu Gian Technology
43.801.86+4.43%1,616.30万6.97億41.9041.9443.8241.5081.50億65.21億1.86億1.49億+10.08%+10.30%+18.76%-6.49%+63.43%+77.04%+9.04%0.37%10.86%54.6148.995.53%コンシューマエレクトロニクス
300493Shanghai Fortune Techgroup
30.001.22+4.24%1.17億34.01億27.9028.7830.8427.70153.77億150.30億5.13億5.01億+11.11%-11.92%+18.53%+73.71%+286.10%+338.28%+6.65%0.15%23.30%379.75428.5710.91%その他の電子機器II
603160Shenzhen Goodix Technology
83.983.33+4.13%1,317.11万10.87億80.6480.6584.3780.08387.87億387.87億4.62億4.62億+5.03%+4.88%+10.04%-3.80%+35.34%+34.47%+4.27%0.21%2.85%64.55235.245.32%半導体
600460Hangzhou Silan Microelectronics
27.280.96+3.65%6,255.47万16.75億26.3126.3227.3226.11453.96億453.96億16.64億16.64億+5.86%+7.23%+9.34%-14.96%+30.65%+33.92%+4.84%--3.76%248.00-1,240.004.60%半導体
002156TongFu Microelectronics
30.501.07+3.64%1.10億32.96億29.5029.4330.5929.42462.87億462.81億15.18億15.17億+5.28%+5.83%+11.23%-17.28%+47.06%+40.31%+3.21%0.04%7.23%58.88272.323.98%半導体
600198Datang Telecom Technology
9.390.28+3.07%4,882.31万4.54億9.109.119.449.08122.41億122.25億13.04億13.02億+13.54%+12.59%+17.67%-26.93%+84.12%+68.28%+8.81%--3.75%161.90313.003.95%通信機器
300433Lens Technology
29.150.86+3.04%6,208.38万17.97億28.4428.2929.5328.041,452.51億1,447.33億49.83億49.65億+13.47%+14.54%+32.80%+27.68%+73.00%+158.59%+33.11%1.03%1.25%38.8148.105.27%コンシューマエレクトロニクス
301383Minami Acoustics
60.281.70+2.90%906.90万5.38億58.4958.5861.1657.4998.18億42.35億1.63億7,025.73万+3.38%+0.94%+20.92%+65.83%+139.21%+65.57%+14.49%0.43%12.91%50.5772.116.27%コンシューマエレクトロニクス
603341Shanghai Longcheer Technology
49.391.38+2.87%545.08万2.68億47.7948.0150.0047.23229.71億23.71億4.65億4,800.00万+8.62%+11.24%+16.98%+1.98%+41.88%+93.69%+5.65%1.01%11.36%43.4037.965.77%コンシューマエレクトロニクス
688079Hangzhou MDK Opto Electronics co.,Ltd
9.840.26+2.71%719.95万6,999.79万9.579.589.859.5140.02億39.16億4.07億3.98億+14.55%+16.45%+21.33%-1.50%+53.03%+9.82%+13.63%--1.81%損失損失3.55%オプティクスオプトエレクトロニクス
688210Shenzhen Pacific Union Precision Manufacturing
20.210.53+2.69%570.88万1.15億19.7619.6820.5519.6632.38億21.70億1.60億1.07億+6.93%+4.82%+6.59%-4.67%+9.01%-1.37%+1.25%2.47%5.32%36.9555.074.52%コンシューマエレクトロニクス
002217Holitech Technology
2.320.06+2.65%7,130.52万1.63億2.292.262.332.24173.52億131.78億74.79億56.80億+13.73%+12.62%+14.85%-0.85%+93.33%+5.45%-2.93%--1.26%損失損失3.98%オプティクスオプトエレクトロニクス
688049Actions Technology
52.981.34+2.59%1,217.60万6.29億51.0251.6453.2649.5177.42億59.48億1.46億1.12億+12.94%+16.24%+31.43%+45.23%+148.03%+124.49%+18.07%0.32%10.85%87.00119.067.26%半導体
300211Jiangsu Yitong High-tech
9.930.24+2.48%3,097.15万3.02億9.559.699.999.5230.18億29.64億3.04億2.98億+21.69%+20.95%+20.95%+26.02%+93.95%+20.36%+11.57%--10.38%損失-4,965.004.85%コミュニケーションサービス
600734Fujian Start Group
4.210.10+2.43%1.27億5.32億4.104.114.294.0691.71億91.29億21.78億21.68億+3.44%+15.98%+18.93%+13.48%+44.67%+8.79%+16.62%--5.85%168.40247.655.60%通信機器
300136Shenzhen Sunway Communication
25.740.61+2.43%2,866.38万7.28億25.0625.1325.7724.90249.05億212.24億9.68億8.25億+7.43%+6.63%+10.14%-11.30%+47.00%+37.79%+1.18%0.39%3.48%46.3847.763.46%コンシューマエレクトロニクス
300408Chaozhou Three-Circle(Group)
39.310.93+2.42%1,644.44万6.42億38.3538.3839.4338.23753.38億735.02億19.16億18.70億+4.08%+3.58%+6.21%+2.66%+22.61%+59.99%+2.08%0.71%0.88%36.8847.653.13%部品
688343Shenzhen Intellifusion Technologies
68.441.59+2.38%3,002.54万20.58億68.1466.8570.8867.25243.05億176.48億3.55億2.58億+26.95%+40.85%+51.72%+78.28%+161.92%+73.35%+37.98%--11.64%損失損失5.43%ITサービスⅡ

ニュース

掲示板

もっと見る