上海の国有資産改革

銘柄追加
  • 838.423
  • +14.518+1.76%
休場 02/07 15:00 CST
844.818高値822.935安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600741Huayu Automotive Systems
17.941.09+6.47%3,965.71万7.03億16.9316.8518.1816.82565.60億565.60億31.53億31.53億+9.86%+10.33%+4.42%+15.22%+18.34%+11.01%+1.87%4.18%1.26%8.147.848.07%自動車部品
600104SAIC Motor Corporation
18.051.07+6.30%1.57億28.11億17.1016.9818.4417.052,089.34億2,089.34億115.75億115.75億+10.94%+6.93%-5.15%+35.92%+27.52%+38.80%-13.05%2.05%1.36%21.7514.818.19%乗用車
600629Arcplus Group Plc
8.980.52+6.15%5,100.86万4.47億8.478.468.998.4087.14億84.83億9.70億9.45億+14.83%+10.73%+7.29%+6.40%+106.91%+93.12%-2.60%1.56%5.40%21.1320.506.97%エンジニアリング・コンサルタント・サービス II
600602INESA Intelligent Tech Inc.
16.380.84+5.41%1.81億29.57億15.4615.5417.0915.45224.02億175.97億13.68億10.74億+21.97%+24.47%-0.06%+3.47%+62.18%+61.43%+3.54%0.26%16.82%115.35116.1710.55%ソフトウェア開発
600825Shanghai Xinhua Media
6.560.33+5.30%4,722.81万3.06億6.226.236.616.2268.54億68.54億10.45億10.45億+9.88%+6.49%+1.08%-5.34%+69.95%+51.26%+0.15%0.20%4.52%385.88187.436.26%公開します
600272Shanghai Kai Kai Industrial
14.530.61+4.38%2,838.23万4.09億13.9313.9214.8813.9335.31億23.25億2.43億1.60億+7.23%+3.12%-12.26%+12.90%+48.11%+38.50%-4.53%0.34%17.74%65.1689.696.83%医薬品事業
600748Shanghai Industrial Development
3.350.13+4.04%2,085.78万6,955.03万3.213.223.453.2161.79億61.79億18.45億18.45億+5.35%+2.76%-3.74%-11.38%+31.89%-0.56%-6.94%0.63%1.13%損失47.867.45%不動産開発
600819Shanghai Yaohua Pilkington Glass Group
5.680.19+3.46%1,904.04万1.07億5.505.495.745.4753.10億42.45億9.35億7.47億+5.97%+4.60%+6.57%+4.05%+25.14%-5.71%+5.77%0.63%2.55%86.06損失4.92%ガラス繊維/ガラス
601727Shanghai Electric Group
7.900.24+3.13%4.68億36.63億7.677.668.037.551,230.80億999.77億155.80億126.55億+1.02%+9.42%+3.67%-26.72%+110.67%+97.50%-2.59%--3.70%564.29438.896.27%その他電源装置Ⅱ
600841Shanghai New Power Automotive Technology
4.880.13+2.74%1,226.22万5,970.21万4.764.754.934.7667.73億44.90億13.88億9.20億+7.49%-0.41%-2.20%-11.43%+14.29%-8.10%-3.75%--1.33%損失損失3.58%自動車部品
603648Shanghai Shine-Link International Logistics
9.750.25+2.63%1,014.83万9,867.56万9.509.509.969.4735.34億35.34億3.62億3.62億+4.06%+4.95%+0.10%+5.86%+24.68%+11.43%-4.97%3.59%2.80%24.3123.055.16%ロジスティクス
600616ShangHai JinFeng Wine
5.350.13+2.49%1,281.36万6,816.53万5.215.225.405.2135.79億35.79億6.69億6.69億+1.52%-1.65%-7.76%-1.29%+13.11%-10.08%-6.14%0.93%1.92%損失34.293.64%ノンリキュール
600170Shanghai Construction Group
2.560.05+1.99%1.49億3.78億2.512.512.572.49227.48億227.48億88.86億88.86億+4.07%+2.81%+0.39%-5.88%+11.79%+15.32%-3.40%2.34%1.68%14.0714.633.19%住宅建設 II
600651Shanghai Feilo Acoustics
4.200.08+1.94%2,910.53万1.22億4.154.124.294.13105.30億105.30億25.07億25.07億+6.60%+4.74%+3.96%-13.58%+47.89%+28.05%+1.45%--1.16%221.05280.003.88%自動車部品
600895Shanghai Zhangjiang Hi-Tech Park Development
26.140.48+1.87%4,831.66万12.68億25.8225.6626.6625.70404.83億404.83億15.49億15.49億+5.79%+2.87%+2.51%-23.07%+44.52%+52.53%-2.46%0.93%3.12%58.2242.713.74%不動産開発
600621Shanghai Chinafortune
14.770.27+1.86%3,348.70万4.93億14.4814.5014.9814.41156.69億156.69億10.61億10.61億+3.65%+5.05%-2.25%-8.60%+11.72%+3.93%-10.38%0.94%3.16%54.7039.393.93%証券II
300457Shenzhen Yinghe Technology
19.360.35+1.84%1,809.08万3.49億19.0119.0119.6618.90125.68億123.27億6.49億6.37億+6.84%+6.08%+5.05%-22.34%+34.35%+9.28%+1.15%0.90%2.84%23.3322.704.00%電池
600619Shanghai Highly
11.710.21+1.83%4,101.39万4.78億11.5311.5011.8711.43125.69億92.41億10.73億7.89億+2.72%+3.54%+2.81%-23.91%+116.05%+92.92%-4.02%0.09%5.20%88.71418.213.83%家電部品Ⅱ
688538Everdisplay Optronics
2.290.04+1.78%9,901.77万2.27億2.252.252.342.24316.75億131.73億138.32億57.52億+3.15%+0.44%+1.33%-12.26%+13.37%+5.05%-1.29%--1.72%損失損失4.44%オプティクスオプトエレクトロニクス
600848Shanghai Lingang Holdings
9.750.17+1.77%655.82万6,392.45万9.589.589.869.43245.94億233.41億25.22億23.94億+0.31%+0.31%-0.71%-18.14%+3.83%+6.56%-3.47%2.05%0.27%26.4923.214.49%不動産開発
600838Shanghai Join Buy
8.290.14+1.72%1,445.19万1.20億8.118.158.478.1033.23億33.23億4.01億4.01億+0.36%-3.04%-20.06%-8.80%+40.68%+14.14%-14.80%0.57%3.61%74.0253.484.54%一般小売業
600649Shanghai Chengtou Holding
4.230.07+1.68%2,729.97万1.16億4.164.164.304.13107.00億107.00億25.30億25.30億+0.71%-0.24%-2.53%-21.38%+25.15%+22.23%-4.94%1.42%1.08%損失25.794.09%不動産開発
600675China Enterprise
2.770.04+1.47%2,212.61万6,124.78万2.722.732.802.71167.48億167.48億60.46億60.46億+2.97%+3.36%-0.36%-14.77%+6.95%-6.80%-1.42%1.01%0.37%損失30.113.30%不動産開発
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
47.350.65+1.39%172.56万8,166.16万47.0046.7047.7846.6536.93億12.00億7,800.00万2,534.99万+2.56%+2.36%-0.34%+3.75%+19.84%+2.93%-3.09%0.84%6.81%47.7349.532.42%プロフェッショナルサービス
600708Bright Real Estate Group
3.690.05+1.37%3,011.51万1.12億3.683.643.793.6482.24億82.11億22.29億22.25億+2.79%-5.63%+3.65%+12.16%+105.00%+78.69%-0.81%0.14%1.35%損失246.004.12%不動産開発
600623Shanghai Huayi Group Corporation
6.820.09+1.34%1,921.28万1.31億6.726.736.906.69145.36億127.31億21.31億18.67億+2.87%+1.94%+0.74%-2.01%+13.67%+14.24%-2.57%1.91%1.03%17.1816.053.12%化学原料
600612Lao Feng Xiang
51.170.66+1.31%177.19万9,054.54万50.5950.5151.4550.48267.68億162.26億5.23億3.17億-1.12%+1.33%-7.25%+5.27%+2.85%-22.52%-5.71%3.81%0.56%13.2112.091.92%小物
600119Y.U.D. Yangtze River Investment Industry
8.650.11+1.29%825.42万7,097.92万8.528.548.708.4631.60億31.60億3.65億3.65億+6.13%+4.47%+1.05%+2.73%+30.47%+33.90%-1.37%--2.26%損失360.422.81%ロジスティクス
600827Shanghai Bailian Group
9.660.12+1.26%1,808.23万1.75億9.579.549.819.46172.35億154.99億17.84億16.04億-3.98%-6.03%-12.89%-6.85%+23.69%+9.90%-11.62%1.24%1.13%10.3143.133.67%一般小売業
600773Tibet Urban Development And Investment
10.710.13+1.23%1,060.95万1.14億10.5910.5810.8310.59101.91億101.91億9.52億9.52億+3.68%+2.00%+1.61%-26.84%-3.60%+6.99%-0.65%0.09%1.12%損失164.772.27%不動産開発

ニュース

掲示板

もっと見る