ビールのコンセプト

銘柄追加
  • 1,828.337
  • +1.829+0.10%
休場 03/07 15:00 CST
1,835.873高値1,815.648安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002183Eternal
5.010.12+2.45%1.52億7.66億4.854.895.174.82130.11億130.11億25.97億25.97億+8.21%+5.47%+13.86%-4.93%+76.41%+28.86%+11.58%0.24%5.86%151.8292.787.16%トレード II
002461Guangzhou Zhujiang Brewery
9.800.11+1.14%667.44万6,506.97万9.659.699.839.63216.91億216.91億22.13億22.13億+2.19%+7.81%+6.99%+8.29%+13.82%+26.53%-0.91%1.28%0.30%27.6134.752.06%ノンリキュール
000729Beijing Yanjing Brewery
11.940.13+1.10%1,202.80万1.43億11.8011.8111.9911.71336.53億299.65億28.19億25.10億+1.53%+9.24%+7.09%+15.92%+25.29%+35.37%-0.83%0.84%0.48%34.4152.142.37%ノンリキュール
600573Fujian Yanjing Huiquan Brewery
10.850.08+0.74%240.19万2,591.35万10.7010.7710.8610.6927.13億27.13億2.50億2.50億+1.02%+4.93%+3.24%+1.40%+15.67%+20.82%-3.64%0.55%0.96%42.2255.931.58%ノンリキュール
001338Gdh Supertime Group
11.150.04+0.36%834.31万9,294.08万11.0911.1111.2211.0255.94億26.31億5.02億2.36億+1.46%+3.15%+5.89%+1.09%+22.39%+9.80%+2.48%0.94%3.54%20.8832.231.80%農産物の加工
601952Jiangsu Provincial Agricultural Reclamation and Development
9.630.03+0.31%1,260.55万1.22億9.579.609.829.52132.70億132.70億13.78億13.78億+2.23%+0.42%+0.52%-3.99%-1.03%+2.01%-1.63%3.74%0.92%17.9016.273.13%植栽産業
600132Chongqing Brewery
55.570.06+0.11%383.91万2.12億55.4555.5155.8055.05268.94億268.94億4.84億4.84億-1.09%-2.61%+0.67%-11.40%+6.25%-11.75%-11.82%7.74%0.79%20.3020.121.35%ノンリキュール
002166Guilin Layn Natural Ingredients Corp.
7.550.000.00%852.44万6,439.07万7.517.557.647.4655.99億33.79億7.42億4.48億+0.67%-2.58%-1.56%-10.01%+12.02%+15.76%+1.07%2.65%1.91%39.1268.022.38%化学薬品
603076Ningbo Lehui International Engineering Equipment
23.30-0.03-0.13%82.83万1,926.85万23.3323.3323.5023.1328.12億28.12億1.21億1.21億+2.42%+2.69%+2.01%-1.02%+17.09%+1.53%+1.13%0.64%0.69%121.35142.941.59%特殊装備
600600Tsingtao Brewery
70.47-0.18-0.25%458.13万3.21億70.4070.6570.7869.70961.35億499.65億13.64億7.09億+1.13%+3.75%+2.35%-2.50%+23.52%-13.00%-12.91%2.84%0.65%22.1022.531.53%ノンリキュール
002116China Haisum Engineering
10.20-0.08-0.78%689.37万7,061.19万10.2510.2810.3110.1647.54億46.64億4.66億4.57億+1.49%+2.31%+2.41%-3.68%+22.01%+1.71%+2.20%2.57%1.51%14.5715.321.46%プロフェッショナルエンジニアリング
000523Hongmian Zhihui Science And Technology Innovation
3.03-0.03-0.98%943.96万2,866.79万3.053.063.073.0155.61億54.38億18.35億17.95億-1.30%-1.62%+2.36%-9.28%+19.76%0.00%-0.66%--0.53%48.1073.901.96%包括的な II
002701ORG Technology
4.86-0.05-1.02%1,650.79万8,046.26万4.904.914.914.84124.40億124.29億25.60億25.57億-1.82%+0.21%-3.38%-10.00%+13.02%+18.23%-14.29%2.47%0.65%15.0016.041.43%パッケージ印刷
600108Gansu Yasheng Industrial
2.81-0.03-1.06%1,996.20万5,631.59万2.832.842.842.8054.71億54.71億19.47億19.47億-1.40%-1.40%-1.06%-9.35%+16.60%+3.52%-4.10%0.21%1.03%58.5452.041.41%植栽産業
000929Lanzhou Huanghe Enterprise
6.42-0.07-1.08%451.29万2,909.64万6.466.496.496.4111.93億11.93億1.86億1.86億-4.89%-2.58%+0.94%-24.91%+12.24%+10.31%-7.89%--2.43%損失損失1.23%ノンリキュール
002329Royal Group Co.,Ltd.
3.25-0.05-1.52%1,579.27万5,151.72万3.303.303.303.2328.24億21.42億8.69億6.59億-3.85%-1.81%-1.52%-27.62%+17.33%-26.30%-10.47%--2.40%損失42.212.12%飲み物と乳製品
002969Jiamei Food Packaging
3.28-0.06-1.80%1,035.98万3,417.37万3.343.343.343.2731.34億31.15億9.55億9.50億-2.38%-1.20%+0.31%-2.96%+18.20%-3.67%+5.47%1.37%1.09%18.4320.372.10%パッケージ印刷
000752Tibet Development
7.93-0.18-2.22%210.38万1,681.41万8.078.118.137.9120.92億20.92億2.64億2.64億-0.38%-3.41%-4.11%-0.38%+18.89%+21.07%-7.47%--0.80%40.46損失2.71%ノンリキュール
300892Pinlive Foods
28.31-0.81-2.78%300.84万8,591.00万29.0029.1229.2328.0628.31億18.28億1.00億6,456.25万-8.82%-8.35%-6.69%-30.08%+91.80%+74.86%-11.53%--4.66%損失損失4.02%飲み物と乳製品

ニュース

掲示板

もっと見る