ビールのコンセプト

銘柄追加
  • 1,769.609
  • -3.096-0.17%
休場 01/27 15:00 CST
1,789.052高値1,769.480安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600132Chongqing Brewery
55.240.83+1.53%525.31万2.89億54.4754.4155.4454.45267.35億267.35億4.84億4.84億-2.78%-3.60%-12.94%-3.41%-8.63%-6.05%-12.35%7.78%1.09%20.1820.001.82%ノンリキュール
600108Gansu Yasheng Industrial
2.800.04+1.45%2,012.77万5,660.51万2.772.762.842.7754.51億54.51億19.47億19.47億+1.45%+4.48%-7.59%-1.06%+13.82%+1.65%-4.44%0.21%1.03%58.3351.852.54%植栽産業
002969Jiamei Food Packaging
3.240.04+1.25%1,766.44万5,759.01万3.203.203.303.2031.07億30.77億9.59億9.50億-0.92%+13.68%+0.31%+3.51%+11.15%-17.45%+4.18%1.39%1.86%18.3120.123.13%パッケージ印刷
000929Lanzhou Huanghe Enterprise
6.110.05+0.83%579.75万3,590.76万6.146.066.306.0811.35億11.35億1.86億1.86億-4.83%-4.68%-15.26%-10.54%+15.07%-36.68%-12.34%--3.12%損失損失3.63%ノンリキュール
600573Fujian Yanjing Huiquan Brewery
10.630.07+0.66%269.58万2,881.65万10.5710.5610.8010.5726.58億26.58億2.50億2.50億-2.03%+2.80%-6.59%+3.81%+14.30%+1.92%-5.60%0.56%1.08%41.3654.792.18%ノンリキュール
601952Jiangsu Provincial Agricultural Reclamation and Development
9.540.04+0.42%799.30万7,658.64万9.489.509.639.48131.46億131.46億13.78億13.78億+2.25%+5.07%-7.38%-4.79%+3.14%-1.55%-2.55%3.77%0.58%17.7316.111.58%植栽産業
002701ORG Technology
5.040.02+0.40%1,807.76万9,156.09万5.015.025.125.01129.01億128.89億25.60億25.57億-0.79%+7.92%-13.70%-4.73%+17.76%+27.25%-11.11%2.38%0.71%15.5616.632.19%パッケージ印刷
000752Tibet Development
8.160.02+0.25%304.28万2,491.25万8.148.148.408.1321.52億21.52億2.64億2.64億-4.90%+8.22%-4.45%+26.12%+14.13%+11.93%-4.78%--1.15%41.63損失3.32%ノンリキュール
002461Guangzhou Zhujiang Brewery
9.130.01+0.11%644.42万5,923.48万9.149.129.289.12202.08億202.08億22.13億22.13億-1.30%-0.11%-7.50%+2.70%+10.80%+17.88%-7.68%1.37%0.29%25.7232.381.75%ノンリキュール
002116China Haisum Engineering
9.760.01+0.10%328.29万3,229.50万9.779.759.919.7645.49億44.63億4.66億4.57億-1.31%+5.74%-5.52%-15.06%+10.16%-1.89%-2.20%2.68%0.72%13.9414.651.54%プロフェッショナルエンジニアリング
000523Hongmian Zhihui Science And Technology Innovation
2.940.000.00%1,675.29万4,967.07万2.952.943.002.9353.96億52.77億18.35億17.95億-0.68%+7.30%-9.26%-6.67%+10.53%-10.37%-3.61%--0.93%46.6771.712.38%包括的な II
603076Ningbo Lehui International Engineering Equipment
22.16-0.10-0.45%82.29万1,843.83万22.3822.2622.6722.0026.75億26.75億1.21億1.21億-0.72%+5.67%-4.11%+4.14%+7.83%-11.75%-3.82%0.68%0.68%115.42135.953.01%特殊装備
600600Tsingtao Brewery
69.52-0.33-0.47%264.16万1.84億69.8569.8570.2069.50948.39億492.92億13.64億7.09億-6.00%-6.68%-12.83%+3.76%+1.21%+0.49%-14.09%2.88%0.37%21.8022.231.00%ノンリキュール
001338Gdh Supertime Group
10.51-0.05-0.47%655.03万6,959.82万10.5610.5610.7310.5152.73億24.80億5.02億2.36億-2.14%+9.82%-6.41%+5.21%+5.63%-9.28%-3.40%1.00%2.78%19.6830.382.08%農産物の加工
002329Royal Group Co.,Ltd.
3.13-0.02-0.63%1,427.89万4,518.13万3.183.153.223.1227.20億20.63億8.69億6.59億-7.67%-2.49%-21.36%-9.01%+13.00%-51.32%-13.77%--2.17%損失40.653.18%飲み物と乳製品
000729Beijing Yanjing Brewery
11.31-0.12-1.05%1,019.41万1.16億11.4111.4311.5111.31318.78億283.84億28.19億25.10億-3.99%+0.44%-3.00%+11.98%+19.94%+35.61%-6.06%0.88%0.41%32.5949.391.75%ノンリキュール
002166Guilin Layn Natural Ingredients Corp.
7.45-0.08-1.06%1,061.31万8,008.62万7.607.537.647.4555.28億38.40億7.42億5.15億-2.36%+1.64%-6.76%-6.76%+5.97%+1.89%-0.27%2.68%2.06%38.6067.122.52%化学薬品
300892Pinlive Foods
28.88-0.36-1.23%264.57万7,838.79万29.2729.2430.3728.8228.88億18.65億1.00億6,456.25万-5.44%+1.01%-14.18%-19.91%+81.64%+19.98%-9.75%--4.10%損失損失5.30%飲み物と乳製品
002183Eternal
4.12-0.08-1.90%2,606.48万1.09億4.224.204.294.12107.00億107.00億25.97億25.97億-4.19%+0.24%-11.59%-26.82%+35.53%-5.24%-8.24%0.29%1.00%124.8576.304.05%トレード II

ニュース