デット・フォー・エクイティ・スワップ

銘柄追加
  • 927.927
  • +2.300+0.25%
取引時間終了 03/18 15:00 CST
929.859高値925.155安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002657Sinodata Co., Ltd.
22.311.16+5.48%7,927.55万17.97億21.4521.1523.2721.4375.87億75.04億3.40億3.36億+6.75%+15.06%+9.96%+0.18%+100.81%+45.25%+21.78%--23.57%損失損失8.70%ITサービスⅡ
000908Hunan Jingfeng Pharmaceutical
4.420.21+4.99%3,449.07万1.47億4.204.214.424.1138.89億34.87億8.80億7.89億+9.68%+8.07%+5.24%-7.14%-3.49%+108.49%-9.61%--4.37%損失損失7.36%化学医薬品
600489Zhongjin Gold Corp.,Ltd
13.920.59+4.43%1.32億18.24億13.4413.3314.1413.42674.75億674.75億48.47億48.47億+10.21%+12.08%+8.24%+9.52%+12.80%+27.85%+15.71%2.89%2.71%19.0222.675.40%貴金属
300348Shenzhen Sunline Tech
15.990.36+2.30%4,983.24万7.93億15.8515.6316.0915.69129.88億113.22億8.12億7.08億+4.65%+6.10%+4.10%-1.30%+108.75%+94.53%+11.82%0.06%7.04%380.71399.752.56%ソフトウェア開発
000520Phoenix Shipping
5.090.11+2.21%4,244.14万2.15億5.004.985.144.9251.52億51.52億10.12億10.12億+4.09%+5.17%+2.21%-20.22%+138.97%+134.56%+8.76%--4.19%損失損失4.42%出荷ポート
000652Tianjin TEDA
4.130.06+1.47%3,877.21万1.60億4.074.074.264.0360.94億60.89億14.76億14.74億+5.09%+4.82%+5.09%-9.03%+36.30%+20.06%-0.24%0.97%2.63%33.0433.315.65%包括的な II
600318Anhui Xinli Finance
9.320.12+1.30%6,103.88万5.64億9.259.209.419.1147.79億47.79億5.13億5.13億+9.52%+17.83%+16.65%-11.49%+75.85%+27.15%+10.04%--11.91%202.61166.433.26%分散型金融
002057Sinosteel New Materials
8.360.07+0.84%1,618.69万1.35億8.298.298.458.2763.41億62.71億7.58億7.50億-0.59%-0.12%+11.02%+5.29%+42.18%+24.98%+15.79%2.76%2.16%34.1223.092.17%プロフェッショナルサービス
601688Huatai
18.160.15+0.83%6,251.01万11.35億18.0818.0118.2618.081,639.36億1,324.65億90.27億72.94億+2.89%+2.77%+4.07%+0.72%+42.10%+29.53%+3.24%3.19%0.86%10.4512.861.00%証券II
601600Aluminum Corporation Of China
7.750.06+0.78%9,456.75万7.34億7.737.697.837.681,329.56億1,017.85億171.56億131.34億+0.39%+7.04%+4.03%+3.09%+25.65%+27.30%+5.44%2.09%0.72%12.8119.771.95%工業用金属
000837Qinchuan Machine Tool & Tool Group Share
12.640.09+0.72%4,655.51万5.89億12.6012.5512.8712.47127.34億127.34億10.07億10.07億-6.16%+12.66%+18.35%+27.42%+84.53%+33.76%+40.91%--4.62%549.57243.083.19%一般機器
000410Shenyang Machine Tool
7.480.05+0.67%2,750.18万2.06億7.437.437.567.40154.44億125.73億20.65億16.81億-0.27%+9.36%+11.98%-2.22%+24.67%+6.70%+5.20%--1.64%損失440.002.15%一般機器
002686Zhejiang Yilida Ventilator
6.440.04+0.63%1,914.49万1.24億6.386.406.616.3836.47億33.66億5.66億5.23億+3.04%+5.06%+10.46%+0.47%+56.69%+36.15%+20.15%0.31%3.66%292.73178.893.59%一般機器
002701ORG Technology
5.040.03+0.60%1,877.51万9,411.40万5.025.015.054.98129.01億128.89億25.60億25.57億+3.92%+1.82%+2.86%-13.85%+18.87%+21.43%-11.11%2.38%0.73%15.5616.631.40%パッケージ印刷
601375Central China
4.230.02+0.48%3,282.00万1.39億4.234.214.254.20196.39億145.83億46.43億34.48億+3.42%+2.92%+3.42%-8.04%+24.27%+14.02%-2.08%0.47%0.95%117.5091.961.19%証券II
600784Luyin Investment Group
6.460.03+0.47%688.72万4,427.69万6.436.436.486.3743.65億43.65億6.76億6.76億+0.47%+3.86%+9.31%0.00%+37.74%+27.17%+9.68%0.93%1.02%16.5216.561.71%包括的な II
002451Shanghai Morn Electric Equipment
6.830.03+0.44%1,503.39万1.03億6.846.806.916.8030.00億29.99億4.39億4.39億+4.75%+5.24%+6.22%-7.83%+33.40%+24.41%+8.76%0.15%3.42%162.62184.591.62%電力網機器
000401Tangshan Jidong Cement
5.140.02+0.39%1,155.03万5,899.58万5.125.125.155.07136.63億81.83億26.58億15.92億+5.11%+6.86%+5.76%-13.18%+22.09%-9.51%-1.72%--0.73%損失損失1.56%セメント
300674Yusys Technologies
27.090.10+0.37%2,484.36万6.76億27.3326.9927.6026.96190.73億190.49億7.04億7.03億-0.59%+0.37%-7.10%+27.18%+149.91%+98.83%+38.78%0.74%3.53%44.5658.512.37%ITサービスⅡ
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
22.060.08+0.36%663.96万1.48億22.0921.9822.6022.02103.23億103.19億4.68億4.68億-1.39%+3.76%+3.08%+10.36%+21.34%+31.70%+14.30%--1.42%95.9197.182.64%医療機器
000563Shaanxi International Trust
3.540.01+0.28%6,351.59万2.26億3.563.533.633.52181.03億181.03億51.14億51.14億+3.21%+2.91%-0.56%-8.76%+31.11%+22.07%-0.56%3.11%1.24%13.3113.313.12%分散型金融
600475Wuxi Huaguang Environment & Energy Group
9.190.02+0.22%446.24万4,105.07万9.199.179.269.1687.85億86.61億9.56億9.42億+3.26%+4.08%+3.03%-2.23%+12.76%-11.80%+2.00%4.90%0.47%12.4211.861.09%電気
601700Changshu Fengfan Power Equipment
4.670.01+0.21%750.53万3,497.07万4.684.664.694.6353.34億53.34億11.42億11.42億+1.74%+4.01%+6.38%-5.66%+26.90%+9.88%+3.78%1.07%0.66%46.7077.831.29%電力網機器
601158Chongqing Water Group
4.860.01+0.21%815.66万3,953.86万4.854.854.874.82233.28億233.28億48.00億48.00億-0.82%+2.97%+3.62%-2.61%+15.99%-8.32%-0.82%3.48%0.17%62.3121.411.03%環境ガバナンス
601992BBMG Corporation
1.700.000.00%4,421.34万7,479.32万1.711.701.711.68181.52億141.68億106.78億83.34億+1.80%+0.59%+0.59%-17.07%+25.93%-9.33%-4.49%1.47%0.53%損失850.001.77%セメント
600010Inner Mongolia BaoTou Steel Union
1.890.000.00%3.76億7.10億1.891.891.911.88855.95億593.10億452.89億313.81億-1.05%+1.07%+6.18%-5.97%+36.96%+24.34%+1.61%--1.20%損失171.821.59%ゼネラル・スチール
000993Fujian Mindong Electric Power
8.94-0.01-0.11%775.68万6,917.09万9.008.959.008.8740.94億39.31億4.58億4.40億+4.56%+5.18%+5.55%-1.11%+17.63%+2.29%+7.07%2.24%1.76%149.0017.461.45%電気
000987Guangzhou Yuexiu Capital Holdings Group
6.59-0.01-0.15%1,726.12万1.14億6.646.606.666.56330.63億330.50億50.17億50.15億+2.17%+1.23%-0.90%-11.78%+35.60%+13.43%-6.13%2.58%0.34%16.0313.761.52%分散型金融
601198Dongxing
12.38-0.02-0.16%4,749.83万5.89億12.5112.4012.5512.32400.18億400.18億32.32億32.32億+6.72%+6.45%+8.88%+5.99%+54.44%+52.76%+12.44%1.26%1.47%30.9548.741.86%証券II
601390China Railway
5.89-0.01-0.17%4,749.19万2.80億5.925.905.945.871,457.30億1,202.94億247.42億204.23億+1.73%+0.68%-0.17%-8.26%+15.72%-6.21%-7.82%3.57%0.23%4.854.351.19%インフラストラクチャ

ニュース

掲示板

もっと見る