デット・フォー・エクイティ・スワップ

銘柄追加
  • 895.083
  • +16.108+1.83%
休場 02/07 15:00 CST
901.475高値874.646安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000520Phoenix Shipping
5.010.46+10.11%2,755.98万1.35億4.564.555.014.5650.71億50.71億10.12億10.12億+15.17%+8.68%+8.68%-20.35%+114.10%+91.22%+7.05%--2.72%損失損失9.89%出荷ポート
000567Hainan Haide Capital Management
6.480.43+7.11%5,801.03万3.74億6.076.056.666.06126.66億126.36億19.55億19.50億+5.37%+2.21%-1.67%-26.36%+21.35%+0.33%-5.12%4.52%2.98%20.1914.409.92%分散型金融
300674Yusys Technologies
21.701.02+4.93%5,239.61万11.18億20.6820.6821.9520.51152.78億152.59億7.04億7.03億+11.86%+14.21%+15.24%-11.61%+112.54%+54.73%+11.17%0.92%7.45%35.6946.876.96%ITサービスⅡ
300348Shenzhen Sunline Tech
13.720.63+4.81%7,619.26万10.32億13.1313.0913.9813.01111.46億97.14億8.12億7.08億+8.12%+5.54%+0.44%-22.35%+88.20%+52.28%-4.06%0.07%10.76%326.67343.007.41%ソフトウェア開発
002094Qingdao Kingking Applied Chemistry
5.590.23+4.29%6,895.85万3.84億5.365.365.715.3638.62億38.60億6.91億6.90億+7.50%+1.64%+0.90%-43.19%+175.37%+45.57%+1.64%--9.99%118.94372.676.53%化粧品
300663Client Service International, Inc.
18.500.76+4.28%5,959.98万10.89億17.6117.7418.8417.4788.51億79.25億4.78億4.28億+16.21%+11.38%+9.99%-18.68%+97.65%+21.87%+6.57%--13.91%損失損失7.72%ソフトウェア開発
000514Chong Qing Yukaifa
4.130.15+3.77%2,009.86万8,243.78万3.983.984.173.9834.85億34.85億8.44億8.44億+5.09%+1.72%+0.98%-25.85%+34.18%+4.08%+0.49%0.29%2.38%53.6433.044.77%不動産開発
000987Guangzhou Yuexiu Capital Holdings Group
6.790.24+3.66%3,857.20万2.59億6.566.556.866.53340.66億340.53億50.17億50.15億+3.66%+3.51%+1.34%-18.19%+31.33%+22.34%-3.28%2.50%0.77%16.5214.185.04%分散型金融
601198Dongxing
11.200.36+3.32%8,146.47万9.09億10.8010.8411.4210.77362.03億362.03億32.32億32.32億+2.10%+3.90%+8.21%-13.71%+33.27%+48.46%+1.73%1.39%2.52%28.0044.096.00%証券II
600657Cinda Real Estate
4.530.14+3.19%5,139.76万2.33億4.374.394.604.36129.19億129.19億28.52億28.52億0.00%+4.38%+9.42%-20.39%+59.51%+35.22%+8.89%--1.80%80.8925.595.47%不動産開発
601727Shanghai Electric Group
7.900.24+3.13%4.68億36.63億7.677.668.037.551,230.80億999.77億155.80億126.55億+1.02%+9.42%+3.67%-26.72%+110.67%+97.50%-2.59%--3.70%564.29438.896.27%その他電源装置Ⅱ
601992BBMG Corporation
1.710.05+3.01%7,729.94万1.31億1.661.661.731.65182.59億142.51億106.78億83.34億+0.59%-1.72%-1.72%-16.99%+24.82%-6.30%-3.93%1.46%0.93%損失855.004.82%セメント
600318Anhui Xinli Finance
8.350.23+2.83%3,352.21万2.79億8.208.128.498.1242.81億42.81億5.13億5.13億+3.09%+2.58%+5.70%-24.71%+34.68%-12.84%-1.42%--6.54%181.52149.114.56%分散型金融
600163Zhongmin Energy
5.550.15+2.78%1,275.90万7,004.70万5.395.405.565.36105.62億105.62億19.03億19.03億+5.11%+5.11%-4.31%-4.80%+7.98%+37.72%-8.87%1.26%0.67%15.0415.553.70%電気
601375Central China
4.200.11+2.69%8,013.08万3.35億4.094.094.274.07195.00億144.80億46.43億34.48億+3.70%+3.96%+2.44%-13.40%+18.31%+15.38%-2.78%0.48%2.32%116.6791.304.89%証券II
600282Nanjing Iron & Steel
4.560.11+2.47%3,677.53万1.66億4.444.454.574.43281.13億281.13億61.65億61.65億+5.31%+0.88%-0.44%+3.64%+5.56%+38.60%-2.77%7.68%0.60%12.7013.223.15%ゼネラル・スチール
002285Shenzhen Worldunion Group Incorporated
2.510.06+2.45%4,735.50万1.19億2.452.452.552.4450.02億49.58億19.93億19.75億+4.15%0.00%-1.95%-31.04%+56.88%+12.05%-3.09%--2.40%損失損失4.49%不動産サービス
000498Shandong Hi-Speed Road & Bridge Group
5.750.13+2.31%2,738.82万1.57億5.625.625.815.5789.76億83.83億15.61億14.58億+2.68%+2.31%-1.03%-13.40%+13.63%+12.06%-3.36%3.65%1.88%3.843.924.27%インフラストラクチャ
000401Tangshan Jidong Cement
4.880.11+2.31%1,896.86万9,237.53万4.764.774.954.74129.72億77.69億26.58億15.92億-3.75%-4.69%-4.50%-20.26%+10.16%-17.15%-6.69%--1.19%損失損失4.40%セメント
601600Aluminum Corporation Of China
7.820.17+2.22%2.05億15.88億7.667.657.887.551,341.57億1,027.04億171.56億131.34億+2.62%+0.64%+8.61%-4.14%+24.56%+52.50%+6.39%2.07%1.56%12.9319.954.31%工業用金属
002786Shenzhen Silver Basis Technology
9.560.20+2.14%1,862.41万1.77億9.399.369.689.3847.38億47.24億4.96億4.94億+5.64%-1.85%+5.05%-25.78%+35.03%-33.05%+3.35%--3.77%18.2419.353.21%特殊装備
300355M-Grass Ecology And Environment
5.050.10+2.02%1.14億5.73億4.954.955.144.9281.01億68.99億16.04億13.66億+6.09%+3.91%+0.60%-37.65%+120.52%+48.66%-1.56%0.46%8.31%505.0032.584.44%インフラストラクチャ
601688Huatai
17.480.33+1.92%8,520.67万14.84億17.1817.1517.6917.071,577.97億1,275.05億90.27億72.94億+2.22%+4.67%+3.99%-10.36%+41.88%+33.64%-0.63%3.32%1.17%10.0612.383.62%証券II
000886Hainan Expressway
6.400.12+1.91%3,656.97万2.37億6.286.286.656.2663.29億62.58億9.89億9.78億+5.44%+1.59%-8.44%-3.18%+40.35%+55.72%-17.63%1.09%3.74%75.2969.576.21%不動産開発
600507Fangda Special Steel Technology
4.160.07+1.71%2,931.43万1.21億4.074.094.164.0796.23億96.23億23.13億23.13億+2.46%+0.48%+4.00%-5.24%+6.12%-0.72%+2.72%2.40%1.27%33.0213.962.20%特殊鋼 II
601700Changshu Fengfan Power Equipment
4.450.07+1.60%1,032.76万4,572.01万4.364.384.494.3650.83億50.83億11.42億11.42億+4.22%+5.20%+1.37%-11.71%+15.28%-7.10%-1.11%1.12%0.90%44.5074.172.97%電力網機器
000652Tianjin TEDA
3.930.06+1.55%2,023.99万7,935.01万3.883.873.973.8657.99億57.95億14.76億14.74億+3.42%+1.55%-3.20%-16.91%+27.18%+7.67%-5.07%1.02%1.37%31.4431.692.84%包括的な II
002657Sinodata Co., Ltd.
20.660.30+1.47%5,114.42万10.52億20.0120.3621.2619.9570.25億69.49億3.40億3.36億+14.84%+12.47%+16.00%+16.66%+90.24%+25.06%+12.77%--15.21%損失損失6.43%ITサービスⅡ
002451Shanghai Morn Electric Equipment
6.440.09+1.42%1,041.16万6,722.69万6.366.356.536.3328.28億28.28億4.39億4.39億+2.38%+2.22%+4.55%-13.21%+35.58%-5.15%+2.55%0.16%2.37%153.33174.053.15%電力網機器
002495Guangdong Jialong Food
2.370.03+1.28%6,715.98万1.59億2.332.342.412.3022.17億16.92億9.36億7.14億+7.24%+3.49%-15.05%+2.60%+53.90%-19.39%-6.69%--9.41%-2,370.00損失4.70%味付け発酵製品II

ニュース

掲示板

もっと見る