デット・フォー・エクイティ・スワップ

銘柄追加
  • 940.329
  • -13.396-1.40%
寄付前 12/04 15:00 CST
952.433高値936.526安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002134Tianjin Printronics Circuit Corporation
19.071.22+6.83%4,838.93万9.35億18.8517.8519.6418.8546.88億46.88億2.46億2.46億+11.98%+4.15%+5.18%+143.55%+147.02%+77.73%+73.84%--19.68%136.21178.224.43%部品
002495Guangdong Jialong Food
2.690.13+5.08%1.38億3.78億2.542.562.822.5225.17億19.20億9.36億7.14億+13.98%+16.96%+16.45%+78.15%+82.99%-2.54%-15.94%--19.26%損失損失11.72%味付け発酵製品II
000908Hunan Jingfeng Pharmaceutical
5.270.25+4.98%4,775.49万2.47億5.045.025.275.0046.36億41.58億8.80億7.89億+4.56%-14.17%+0.96%+32.75%+225.31%+44.78%+62.65%--6.05%損失損失5.38%化学医薬品
600784Luyin Investment Group
6.620.27+4.25%5,892.70万4.01億6.326.356.996.3044.73億37.61億6.76億5.68億+9.60%+9.42%+6.43%+38.78%+38.20%+8.52%+8.70%0.91%10.37%16.9316.9710.87%包括的な II
000837Qinchuan Machine Tool & Tool Group Share
10.040.16+1.62%6,653.80万6.72億9.769.8810.329.76101.39億97.48億10.10億9.71億+10.33%+5.46%+0.10%+47.00%+30.56%-12.54%-6.60%--6.85%436.52193.085.67%一般機器
000652Tianjin TEDA
4.620.07+1.54%5,546.95万2.59億4.534.554.844.5168.17億68.12億14.76億14.74億+6.21%+0.65%-2.33%+51.97%+49.03%+13.79%+20.00%0.87%3.76%36.9637.267.25%包括的な II
600282Nanjing Iron & Steel
4.320.04+0.93%3,291.79万1.42億4.284.284.344.25266.33億266.33億61.65億61.65億+4.10%+1.89%-1.82%+3.35%-13.60%+27.81%+28.96%8.10%0.53%12.0312.522.10%ゼネラル・スチール
601600Aluminum Corporation Of China
7.640.05+0.66%2.19億16.82億7.767.597.807.581,310.76億1,002.60億171.56億131.23億0.00%-3.41%-7.28%+12.85%-2.55%+36.43%+37.41%1.05%1.67%12.6319.492.90%工業用金属
002786Shenzhen Silver Basis Technology
12.230.06+0.49%6,556.48万7.97億11.8712.1712.8211.7060.61億60.43億4.96億4.94億+13.77%+7.85%-5.05%+80.92%+53.64%-16.40%-23.85%--13.27%23.3424.769.20%特殊装備
002057Sinosteel New Materials
8.240.04+0.49%2,905.56万2.41億8.278.208.438.1762.50億61.81億7.58億7.50億+3.65%+3.52%-0.48%+37.33%+18.07%-1.31%+4.85%2.20%3.87%33.6322.763.17%プロフェッショナルサービス
000410Shenyang Machine Tool
7.720.03+0.39%2,861.14万2.23億7.677.697.877.65159.40億129.77億20.65億16.81億+4.61%+1.31%-4.93%+27.81%+19.50%+5.18%+11.24%--1.70%損失454.122.86%一般機器
002686Zhejiang Yilida Ventilator
6.370.02+0.31%1,756.22万1.13億6.356.356.566.2736.07億33.30億5.66億5.23億+10.78%+5.46%-1.39%+56.90%+53.13%-2.00%-5.63%0.31%3.36%289.55176.944.57%一般機器
000960Yunnan Tin Co.,Ltd.
14.820.04+0.27%2,440.74万3.63億14.9214.7814.9914.74243.91億243.91億16.46億16.46億+1.58%-2.37%-9.19%+10.19%-7.20%+7.94%+5.41%1.75%1.48%15.2817.311.69%スモールメタル
600489Zhongjin Gold Corp.,Ltd
12.650.03+0.24%4,843.70万6.12億12.6212.6212.7312.49613.19億613.19億48.47億48.47億+1.28%-2.54%-9.64%-2.92%-11.59%+26.91%+32.35%3.18%1.00%17.2820.601.90%貴金属
600010Inner Mongolia BaoTou Steel Union
1.970.000.00%6.58億13.10億2.001.972.031.96894.48億620.49億454.05億314.97億+2.07%+1.55%-8.80%+38.73%+34.93%+24.68%+34.93%--2.09%損失179.093.55%ゼネラル・スチール
601390China Railway
6.61-0.02-0.30%8,056.24万5.31億6.626.636.646.531,636.02億1,349.99億247.51億204.23億+3.12%-1.64%-1.78%+20.84%+2.16%+18.88%+20.84%3.18%0.39%5.444.891.66%インフラストラクチャ
600507Fangda Special Steel Technology
4.26-0.03-0.70%1,561.00万6,661.21万4.304.294.304.2498.54億98.54億23.13億23.13億+3.15%+0.71%-2.96%+15.45%+5.45%-9.94%-5.54%2.35%0.68%33.8114.301.40%特殊鋼 II
601688Huatai
18.10-0.14-0.77%5,080.58万9.21億18.1818.2418.2617.961,633.94億1,320.27億90.27億72.94億+2.03%-2.00%-7.18%+47.39%+45.97%+19.63%+35.38%3.20%0.70%10.4112.821.65%証券II
601158Chongqing Water Group
4.96-0.04-0.80%979.95万4,862.81万5.005.005.004.94238.08億238.08億48.00億48.00億+0.81%-1.39%-1.78%+11.46%+1.00%-9.67%-9.83%3.41%0.20%63.5921.851.20%環境ガバナンス
601106China First Heavy Industries
3.18-0.03-0.93%3,334.56万1.06億3.203.213.233.15218.08億218.08億68.58億68.58億+2.58%-0.31%-5.92%+41.33%+28.74%+8.53%+10.42%--0.49%損失損失2.49%特殊装備
000886Hainan Expressway
7.09-0.08-1.12%7,860.80万5.64億6.937.177.476.8670.11億69.33億9.89億9.78億+16.23%+14.91%+6.94%+71.67%+60.05%+63.36%+75.06%0.99%8.04%83.4177.078.51%不動産開発
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
19.95-0.24-1.19%567.18万1.14億20.1920.1920.2519.8393.36億93.32億4.68億4.68億+0.40%-4.95%-8.78%+10.59%+19.32%-3.86%-1.58%--1.21%86.7487.892.08%医療機器
600685Cssc Offshore & Marine Engineering
24.56-0.32-1.29%633.39万1.56億24.9024.8824.9124.47347.16億201.74億14.14億8.21億+0.08%-3.19%-6.93%+4.03%-12.46%+4.66%-3.79%0.09%0.77%164.83722.351.77%セーリングギアII
601177Hangzhou Advance Gearbox Group
9.08-0.12-1.30%512.34万4,681.76万9.119.209.239.0237.04億36.33億4.08億4.00億+3.89%+4.13%+3.30%+28.79%+24.38%-2.05%-12.02%0.55%1.28%16.2417.532.28%一般機器
601700Changshu Fengfan Power Equipment
4.98-0.07-1.39%1,865.43万9,350.40万5.065.055.094.9556.88億56.88億11.42億11.42億+0.81%+2.68%-1.19%+34.96%+9.21%+0.40%+0.40%1.00%1.63%49.8083.002.77%電力網機器
000498Shandong Hi-Speed Road & Bridge Group
6.33-0.09-1.40%1,288.69万8,176.06万6.396.426.406.3098.81億92.29億15.61億14.58億+2.43%-2.31%-4.81%+25.84%+20.32%+12.61%+16.34%3.16%0.88%4.234.321.56%インフラストラクチャ
600704Wuchan Zhongda Group
5.43-0.08-1.45%6,755.34万3.69億5.515.515.545.39281.96億279.85億51.93億51.54億+3.04%-0.18%+4.02%+28.98%+20.13%+22.57%+28.67%3.87%1.31%8.767.792.72%ロジスティクス
600475Wuxi Huaguang Environment & Energy Group
9.41-0.14-1.47%526.84万4,984.18万9.549.559.559.3689.96億88.68億9.56億9.42億-0.74%-2.08%+1.84%+11.63%+0.97%-0.95%-6.37%3.72%0.56%12.7212.141.99%電気
601198Dongxing
11.33-0.17-1.48%4,208.81万4.79億11.4311.5011.5411.23366.24億366.24億32.32億32.32億+0.80%-2.83%-12.71%+44.22%+40.68%+34.18%+40.33%1.38%1.30%28.3344.612.70%証券II
601375Central China
4.60-0.07-1.50%5,849.99万2.71億4.644.674.704.56213.57億158.59億46.43億34.48億+2.68%+0.22%-5.15%+37.56%+32.18%+16.75%+20.73%0.43%1.70%127.78100.003.00%証券II

ニュース

掲示板

もっと見る