モバイル決済

銘柄追加
  • 1,386.439
  • +11.826+0.86%
取引時間中 03/04 14:57 CST
1,387.177高値1,368.192安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603123Beijing Cuiwei Tower
8.660.79+10.04%4,073.85万3.41億7.837.878.667.8169.17億56.49億7.99億6.52億+5.48%+2.36%+13.95%-6.18%+51.93%+12.91%+7.58%--6.25%損失損失10.80%一般小売業
600797Insigma Technology
10.320.94+10.02%1.18億11.54億9.269.3810.329.20106.04億106.04億10.28億10.28億-6.18%+12.17%+55.42%+47.01%+128.32%+101.17%+43.73%0.39%11.47%169.1889.7411.94%ITサービスⅡ
002049Unigroup Guoxin Microelectronics
67.986.18+10.00%5,056.22万33.08億61.3961.8067.9861.28577.57億577.47億8.50億8.49億+5.00%+9.24%+14.99%+3.03%+48.69%+22.70%+5.61%1.00%5.95%38.2622.8210.84%半導体
002512Tatwah Smartech
5.640.51+9.94%1.29億7.03億5.115.135.645.0664.70億59.13億11.47億10.48億+5.42%+13.48%+24.78%+11.46%+84.31%+37.90%+18.99%--12.26%損失損失11.31%コンピューター機器
300077Nations Technologies Inc.
28.442.28+8.72%9,578.64万26.47億25.9026.1629.0025.78165.84億160.97億5.83億5.66億-2.47%+20.51%+28.40%-6.11%+211.50%+199.37%+19.30%--16.92%損失損失12.31%半導体
603232Koal Software
14.970.98+7.01%1,254.05万1.83億13.8513.9914.9813.8135.34億34.63億2.36億2.31億-0.53%+3.60%+9.83%+4.47%+60.11%+54.65%+16.23%0.40%5.42%97.2195.358.36%ソフトウェア開発
002119Ningbo Kangqiang Electronics
19.810.95+5.04%8,182.30万15.92億18.4618.8620.1518.2874.34億74.34億3.75億3.75億+9.09%+17.43%+15.65%+29.22%+88.67%+102.14%+27.97%0.15%21.80%74.1992.149.92%半導体
300807Zhengzhou Tiamaes Technology
38.321.69+4.61%361.87万1.36億36.2836.6338.5536.2826.07億18.80億6,803.96万4,905.40万-2.99%+6.36%+18.05%+10.59%+37.15%+121.76%+26.43%--7.38%損失損失6.20%コンピューター機器
301608Shenzhen Boshijie Technology
98.504.10+4.34%407.80万3.90億94.4094.4099.9991.6687.66億17.54億8,899.00万1,780.27万+29.25%+32.23%+43.29%+62.38%+90.93%+124.53%+44.05%0.64%22.91%50.2650.318.82%コンピューター機器
300306Hangzhou Everfine Photo-e-info
13.360.54+4.21%1,235.53万1.63億12.8212.8213.3712.7835.93億21.05億2.69億1.58億-6.51%+6.79%+15.97%+7.66%+43.81%+61.74%+15.17%2.25%7.84%37.8538.504.60%一般機器
002881MeiG Smart Technology
53.162.13+4.17%2,583.16万13.42億50.0051.0354.2449.99139.17億96.25億2.62億1.81億-5.31%-1.97%+32.11%+117.96%+141.20%+164.99%+77.44%0.19%14.27%159.64216.108.33%通信機器
300531Urovo Technology
14.900.56+3.91%713.79万1.05億14.1614.3414.9114.1548.86億46.95億3.28億3.15億-1.97%+4.20%+9.80%-5.40%+27.13%+35.44%+6.81%0.34%2.27%損失損失5.30%コンピューター機器
300546Shenzhen Emperor Technology
20.320.75+3.83%1,406.94万2.83億19.3019.5720.4219.2337.70億27.03億1.86億1.33億+5.94%+11.65%+12.89%+5.34%+83.89%+105.46%+20.81%--10.58%-1,451.43損失6.08%コンピューター機器
002268CETC Cyberspace Security Technology
17.800.62+3.61%1,374.82万2.43億17.1217.1817.8817.01150.53億150.46億8.46億8.45億-2.84%-0.34%+11.60%-0.95%+52.66%-5.22%+9.54%0.34%1.63%254.2943.205.06%コンピューター機器
300462Shanghai Huaming Intelligent Terminal Equipment
10.100.34+3.48%484.57万4,828.89万9.689.7610.129.6618.30億13.81億1.81億1.37億-1.46%+1.92%+7.45%-11.87%+17.03%+41.06%+13.23%--3.54%損失損失4.71%コンピューター機器
301536SigmaStar Technology
74.862.27+3.13%437.56万3.26億70.5572.5977.2670.52315.21億28.37億4.21億3,789.54万-9.10%-10.02%-8.03%+71.74%+134.82%+366.13%-6.31%0.13%11.55%147.94154.039.29%半導体
301380Beijing Waluer Information Technology
52.421.58+3.11%229.74万1.18億50.2550.8452.5949.6036.66億15.81億6,992.58万3,015.69万-0.11%+1.29%+11.15%+13.10%+65.05%+64.43%+5.73%1.09%7.62%68.2662.045.88%コミュニケーションサービス
002908Guangdong Tecsun Science & Technology
10.040.29+2.97%1,430.59万1.42億9.779.7510.069.6343.32億30.98億4.31億3.09億-0.99%+4.37%+16.88%+5.24%+39.64%+9.01%+14.61%0.50%4.64%139.4459.414.41%ITサービスⅡ
300645Zhengyuan Zhihui Group
16.790.48+2.94%448.76万7,447.15万16.2216.3116.8616.1523.86億23.85億1.42億1.42億-1.29%+1.27%+13.37%-1.24%+47.93%+34.96%+14.30%0.24%3.16%111.9356.924.35%コンピューター機器
600198Datang Telecom Technology
9.200.24+2.68%3,912.74万3.58億8.958.969.358.85119.93億119.78億13.04億13.02億-7.16%+2.56%+14.86%-11.71%+84.37%+72.93%+6.60%--3.01%158.62306.675.58%通信機器
300638Fibocom Wireless Inc.
34.200.89+2.67%5,750.24万19.60億33.3833.3134.5533.01261.79億182.26億7.65億5.33億-7.99%-5.00%+13.55%+102.13%+216.08%+132.00%+69.73%1.11%10.79%34.4446.474.62%通信機器
002537HyUnion Holding
5.830.15+2.64%2,368.15万1.38億5.685.685.915.6568.45億68.45億11.74億11.74億+1.75%+2.64%+5.05%-13.88%+18.26%+10.21%+1.39%--2.02%388.67135.584.58%自動車部品
600053Kunwu Jiuding Investment Holdings
13.500.32+2.43%328.67万4,385.33万13.0713.1813.5213.0758.53億58.53億4.34億4.34億+0.07%+1.12%+4.81%-16.92%+20.43%-9.46%-2.67%--0.76%1,500.00385.713.41%分散型金融
002104Hengbao Co.,Ltd.
6.770.16+2.42%1,236.46万8,301.07万6.566.616.796.5547.65億40.30億7.04億5.95億-2.17%0.00%+2.11%-14.30%+32.49%+15.14%+0.15%1.92%2.08%42.8530.223.63%通信機器
002161Invengo Information Technology
6.150.14+2.33%2,853.67万1.73億5.956.016.185.9245.50億43.88億7.40億7.13億+0.99%+6.03%+12.64%+2.50%+54.52%+52.53%+10.41%0.29%4.00%74.10161.844.33%その他の電子機器II
300656Shenzhen MinDe Electronics Technology
24.290.55+2.32%207.24万4,960.94万23.5923.7424.3323.2541.57億30.40億1.71億1.25億-4.14%+5.15%+9.51%-16.07%+34.87%+24.18%-2.37%0.12%1.66%損失332.744.55%その他の電子機器II
300248Newcapec Electronics
11.550.26+2.30%1,191.09万1.37億11.2011.2911.6111.2055.02億47.26億4.76億4.09億-5.17%+1.05%+2.48%-3.19%+80.75%+67.63%+19.20%0.69%2.91%48.3351.113.63%コンピューター機器
600571Sunyard Technology
13.670.30+2.24%1,794.78万2.43億13.2013.3713.7013.1763.75億62.57億4.66億4.58億-3.39%-0.94%+4.19%+0.29%+64.70%+33.76%+8.84%1.90%3.92%93.6350.073.96%ITサービスⅡ
600271Aisino Co.Ltd.
9.740.21+2.20%1,401.92万1.36億9.469.539.769.41180.47億180.47億18.53億18.53億-1.62%+1.78%+13.92%-2.31%+28.33%+2.78%+6.92%0.34%0.76%損失89.363.67%ITサービスⅡ
002017Eastcompeace Technology
10.690.23+2.20%976.26万1.03億10.3610.4610.7010.3462.05億62.01億5.80億5.80億-5.31%-0.19%+6.58%-3.69%+37.58%+28.80%+3.09%1.40%1.68%33.2036.113.44%通信機器

ニュース

掲示板

もっと見る