農村活性化

銘柄追加
  • 908.838
  • +3.586+0.40%
寄付前 03/04 15:00 CST
908.907高値899.174安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300044Shenzhen Sunwin Intelligent
8.341.39+20.00%2.03億16.35億7.276.958.347.2663.71億63.70億7.64億7.64億+10.32%+21.40%+38.54%+12.70%+104.41%+88.69%+39.00%--26.59%損失損失15.54%ITサービスⅡ
002170Shenzhen Batian Ecotypic Engineering
9.510.64+7.22%7,454.84万7.05億9.008.879.708.9591.49億67.61億9.62億7.11億+15.55%+13.62%+12.54%+7.58%+64.82%+113.23%+8.93%1.58%10.49%33.6035.228.46%農薬
603701Zhejiang Dehong Automotive Electronic & Electrical
16.150.83+5.42%497.62万7,956.07万15.1115.3216.3515.1142.21億42.21億2.61億2.61億+3.46%+7.81%+16.69%+14.78%+54.55%+58.72%+15.36%0.15%1.90%207.05212.508.09%自動車部品
002354Tianyu Digital Technology
7.110.36+5.33%1.99億13.96億6.666.757.186.65117.64億115.07億16.55億16.18億-8.96%-12.87%+16.56%+45.10%+184.40%+59.06%+32.40%--12.31%損失損失7.85%広告マーケティング
605303Hangzhou Landscaping
8.940.45+5.30%1,026.16万9,140.91万8.468.499.348.4214.41億14.41億1.61億1.61億+2.76%+8.36%+13.16%+0.68%+45.13%+24.17%+17.94%--6.36%損失損失10.84%インフラストラクチャ
603109Senci Electric Machinery Co.,Ltd.
21.351.02+5.02%1,500.09万3.16億19.9520.3321.8619.9544.59億44.59億2.09億2.09億-4.86%+5.85%+21.38%+38.46%+78.36%+60.41%+20.28%1.64%7.18%25.3919.719.40%自動車部品
002310Beijing Orient Landscape & Environment
1.710.08+4.91%3,793.03万6,471.51万1.671.631.711.67102.59億71.80億59.99億41.99億+1.18%-1.16%-1.72%-21.92%+37.90%+23.02%-9.04%--0.90%損失損失2.45%インフラストラクチャ
603090Wuxi Hongsheng Heat Exchanger Manufacturing
19.520.81+4.33%341.96万6,664.28万18.7818.7119.9718.6119.52億19.52億1.00億1.00億+1.09%-2.69%+3.89%+2.04%+36.98%+29.87%+11.48%1.54%3.42%43.6736.287.27%一般機器
300967Ningxia Xiaoming Agriculture&Animal Husbandry
12.760.52+4.25%629.83万7,882.12万12.2212.2412.7912.1023.93億15.93億1.88億1.25億+3.57%+7.95%+6.33%-1.62%+36.47%+53.00%+8.60%--5.05%損失損失5.64%農業
002921Shandong Liancheng Precision Manufacturing
13.260.53+4.16%795.27万1.05億12.8712.7313.4812.6817.36億14.64億1.31億1.10億+2.47%+5.83%+10.59%+8.60%+44.92%+25.37%+21.21%0.75%7.20%損失358.386.28%自動車部品
300022Gifore Agricultural Science & Technology Service
6.890.27+4.08%3,775.30万2.56億6.656.626.956.5734.05億34.05億4.94億4.94億+13.70%+14.07%+39.47%+39.47%+85.22%+89.81%+28.31%--7.64%損失202.655.74%プロフェッショナルチェーン II
603767Zhejiang Zomax Transmission
14.310.51+3.70%2,708.90万3.89億13.5913.8014.8513.4244.17億44.17億3.09億3.09億+9.32%+11.19%+24.54%+13.21%+43.10%-3.44%+21.48%1.40%8.78%77.7760.6410.36%自動車部品
300159Xinjiang Machinery Research Institute
2.700.09+3.45%1.44億3.89億2.562.612.802.5540.55億39.74億15.02億14.72億-10.60%+13.92%+41.36%-25.62%+21.62%+48.35%-2.17%--9.81%損失損失9.58%特殊装備
603189Shanghai Wondertek Software
17.280.53+3.16%1,313.36万2.25億16.5016.7517.3916.4846.58億46.58億2.70億2.70億-8.91%-0.92%+13.31%-1.71%+40.60%+60.00%+16.84%0.58%4.87%損失損失5.43%ソフトウェア開発
600543Gansu Mogao Industrial Development
4.960.15+3.12%2,286.62万1.14億4.804.815.094.7915.93億15.93億3.21億3.21億+1.64%+1.64%+6.44%-24.62%+11.71%+11.21%+6.90%--7.12%損失損失6.24%ノンリキュール
300513Beijing E-techstar
8.800.26+3.04%679.16万5,919.10万8.498.548.858.4827.60億24.77億3.14億2.81億-4.56%-4.14%+4.39%-15.22%+23.25%+5.83%-3.61%0.40%2.41%損失66.674.33%コミュニケーションサービス
002458Shandong Yisheng Livestock & Poultry Breeding
8.850.26+3.03%1,379.59万1.20億8.588.598.858.5097.92億66.27億11.06億7.49億+5.11%+2.91%-0.56%-7.73%+13.88%-10.71%-6.95%3.39%1.84%61.8918.104.08%農業
002982Hunan Xiangjia Animal Husbandry
17.990.52+2.98%257.41万4,544.91万17.4917.4718.0017.2626.11億16.68億1.45億9,274.32万+2.98%+4.35%+1.12%-6.55%+16.21%+27.14%+1.93%1.11%2.78%-1,058.24損失4.24%農業
002908Guangdong Tecsun Science & Technology
10.040.29+2.97%1,445.71万1.44億9.779.7510.069.6343.32億30.98億4.31億3.09億-0.99%+4.37%+16.88%+5.24%+39.64%+9.01%+14.61%0.50%4.69%139.4459.414.41%ITサービスⅡ
002890Shandong Hongyu Precision Machinery
10.780.30+2.86%160.87万1,718.80万10.3910.4810.8010.3718.31億17.41億1.70億1.61億+1.13%+3.95%+3.65%-4.94%+32.27%+35.93%+9.33%0.71%1.00%92.9384.884.10%特殊装備
301136Fujian Tendering
12.040.31+2.64%344.12万4,090.21万11.6811.7312.0511.6233.13億33.13億2.75億2.75億-1.63%+3.44%+8.27%-11.92%-2.03%+41.98%+1.69%0.17%1.25%-1,720.00145.063.67%エンジニアリング・コンサルタント・サービス II
601952Jiangsu Provincial Agricultural Reclamation and Development
9.710.25+2.64%1,695.91万1.63億9.509.469.849.45133.80億133.80億13.78億13.78億+2.10%+2.00%+1.78%-3.67%+0.41%+2.00%-0.82%3.71%1.23%18.0516.404.12%植栽産業
301107Chongqing Yuxin Pingrui Electronic
30.060.76+2.59%99.62万2,975.93万29.0729.3030.2629.0522.06億6.44億7,340.00万2,141.37万+1.21%+4.92%+10.39%+5.70%+42.87%+53.26%+17.38%1.33%4.65%41.9235.244.13%一般機器
600099Linhai Co.,Ltd.
9.500.24+2.59%328.06万3,088.87万9.299.269.509.2120.82億20.82億2.19億2.19億+1.50%+1.39%+3.83%-0.21%+39.50%+36.34%+7.95%0.23%1.50%148.44155.743.13%オートバイなど
000156Wasu Media Holding
8.130.20+2.52%2,892.24万2.33億7.917.938.287.83150.64億138.20億18.53億17.00億-3.10%-0.85%+13.07%+6.97%+31.77%+17.83%+12.92%2.71%1.70%29.5621.855.68%テレビ放送 II
605198Yantai North Andre Juice
33.200.81+2.50%110.20万3,621.31万32.3932.3933.2032.08113.28億89.82億3.41億2.71億+6.82%+10.15%+12.43%+14.80%+57.64%+70.17%+20.42%0.66%0.41%47.3644.333.46%農産物の加工
600598Heilongjiang Agriculture
14.160.33+2.39%3,510.25万4.92億13.8613.8314.2513.78251.72億251.72億17.78億17.78億+1.87%+0.14%-0.49%-3.93%+8.51%+20.00%-4.00%3.11%1.98%22.5523.683.40%植栽産業
600506Tongyi Carbon Neutral Technology
19.770.46+2.38%1,642.57万3.20億19.4319.3120.2218.8837.96億29.20億1.92億1.48億-2.56%+4.33%+15.01%+31.62%+70.43%+117.01%-4.03%--11.12%121.29121.296.94%精製と貿易
002065DHC Software
11.650.27+2.37%2.14億24.76億11.2211.3811.7011.22373.44億338.77億32.05億29.08億-11.47%+2.73%+64.08%+50.91%+169.68%+116.95%+60.47%0.43%7.37%95.4985.044.22%ITサービスⅡ
002321Henan Huaying Agricultural Development
2.600.06+2.36%4,011.59万1.02億2.542.542.602.4955.46億55.23億21.33億21.24億-5.45%+8.79%+12.07%+1.56%+71.05%+38.30%+8.79%--1.89%損失損失4.33%農業

ニュース