農村活性化

銘柄追加
  • 915.643
  • -4.907-0.53%
寄付前 12/05 09:30 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600506Tongyi Carbon Neutral Technology
19.111.45+8.21%150.51万2,876.25万19.1117.6619.1119.1136.69億28.23億1.92億1.48億+25.15%+28.00%+37.38%+69.12%+51.91%+8.39%+5.06%--1.02%597.19損失0.00%精製と貿易
002114Yunnan Luoping Zinc&Electricity
7.370.30+4.24%552.71万4,073.47万7.377.077.377.3723.83億23.83億3.23億3.23億+21.62%+19.84%+20.82%+55.81%+65.62%+3.22%-1.47%--1.71%損失損失0.00%工業用金属
603825Hylink Digital Solutions
13.000.45+3.59%32.67万424.71万13.0012.5513.0013.0032.93億32.93億2.53億2.53億-1.37%-5.32%+12.95%+63.93%+70.83%+3.17%+7.62%--0.13%損失損失0.00%広告マーケティング
002717LingNan Eco&Culture-Tourism
4.420.11+2.55%2,189.03万9,675.51万4.424.314.424.4280.45億70.75億18.20億16.01億+35.58%+24.51%+46.84%+291.15%+313.08%+43.51%+36.84%--1.37%損失損失0.00%インフラストラクチャ
300844Guangzhou S.P.I Design
36.690.83+2.31%1.19万43.66万36.6935.8636.6936.6923.72億8.26億6,464.00万2,251.50万-0.08%+16.00%+19.20%+38.98%+56.06%-10.12%+6.32%--0.05%損失損失0.00%エンジニアリング・コンサルタント・サービス II
603767Zhejiang Zomax Transmission
13.780.28+2.07%10.08万138.90万13.7813.5013.7813.7842.53億42.53億3.09億3.09億+11.58%+6.08%+1.47%+36.17%+5.76%-13.77%-9.28%1.45%0.03%74.8958.390.00%自動車部品
300879Ningbo Daye Garden Machinery
16.170.30+1.89%8.79万142.13万16.1715.8716.1716.1732.24億32.01億1.99億1.98億+9.93%+5.96%+9.11%+12.14%+30.72%-9.16%-6.64%--0.04%損失損失0.00%特殊装備
300555Lootom Telcovideo Network(Wuxi)
8.490.15+1.80%5.26万44.66万8.498.348.498.4916.98億16.80億2.00億1.98億+8.85%+17.59%+5.47%+44.39%+43.90%-3.30%+14.27%--0.03%損失損失0.00%通信機器
002069Zoneco Group
4.270.07+1.67%156.72万669.19万4.274.204.274.2730.36億30.33億7.11億7.10億+13.87%+27.08%+30.58%+64.86%+58.74%-3.83%-4.90%--0.22%損失355.830.00%漁業
600853Long Jian Road & Bridge
3.970.06+1.53%58.18万230.97万3.973.913.973.9740.29億40.05億10.15億10.09億+3.66%+3.39%-1.00%+28.90%+21.22%-5.59%-6.26%0.88%0.06%10.1312.070.00%インフラストラクチャ
603109Senci Electric Machinery Co.,Ltd.
15.830.20+1.28%3,000.004.75万15.8315.6315.8315.8333.06億33.06億2.09億2.09億+4.21%+2.66%-0.81%+30.93%+17.26%-2.58%-1.49%2.21%0.00%18.8214.620.00%自動車部品
002822Shenzhen Zhongzhuang Construction Group
3.960.05+1.28%6.05万23.96万3.963.913.963.9628.26億20.72億7.14億5.23億-3.88%+15.12%+32.00%+112.90%+250.44%-16.46%-9.59%--0.01%損失損失0.00%デコレーション II
000903Kunming Yunnei Power
4.100.04+0.99%1,172.57万4,807.54万4.104.064.104.1079.94億78.73億19.50億19.20億+28.13%+32.26%+34.43%+135.63%+118.09%+57.69%+40.41%--0.61%損失損失0.00%自動車部品
300091Jin Tong Ling Technology Group
3.100.03+0.98%17.28万53.57万3.103.073.103.1046.16億41.38億14.89億13.35億+9.15%+4.03%+14.81%+109.46%+121.43%+6.16%+16.10%--0.01%損失損失0.00%一般機器
600292Spic Yuanda Environmental-Protection
17.250.15+0.88%574.62万9,912.20万17.2517.1017.2517.25134.69億134.69億7.81億7.81億+22.51%+11.43%+49.74%+249.90%+224.13%+183.62%+185.50%0.16%0.74%250.00250.000.00%環境ガバナンス
300229TRS Information Technology
21.910.19+0.87%55.52万1,216.44万21.9121.7221.9121.91191.41億174.12億8.74億7.95億+7.72%+24.70%+26.36%+96.68%+63.87%+20.78%+30.18%0.14%0.07%331.97521.670.00%ソフトウェア開発
300159Xinjiang Machinery Research Institute
4.030.03+0.75%71.92万289.84万4.034.004.034.0360.53億59.32億15.02億14.72億+10.11%+8.04%-5.18%+83.18%+90.09%+44.44%+55.00%--0.05%損失損失0.00%特殊装備
300500Tus-Design Group
12.500.09+0.73%1,500.001.88万12.5012.4112.5012.5021.75億20.40億1.74億1.63億+2.97%+2.12%+3.05%+27.55%+32.84%-20.53%-12.40%0.48%0.00%損失損失0.00%エンジニアリング・コンサルタント・サービス II
002133Cosmos Group
2.900.02+0.69%14.70万42.63万2.902.882.902.9022.45億22.33億7.74億7.70億+5.45%+8.21%+6.23%+40.10%+21.34%-21.20%-15.70%1.72%0.02%損失59.180.00%不動産開発
603843Zhengping Road & Bridge Construction
3.110.02+0.65%27.51万85.56万3.113.093.113.1121.76億21.76億7.00億7.00億-0.96%+9.51%-1.58%+25.40%+29.58%-19.01%-10.89%--0.04%損失損失0.00%インフラストラクチャ
301107Chongqing Yuxin Pingrui Electronic
28.870.17+0.59%4,100.0011.84万28.8728.7028.8728.8721.19億6.06億7,340.00万2,097.87万+4.22%-0.10%+4.26%+31.47%+25.99%-9.82%-8.91%1.39%0.02%40.2633.850.00%一般機器
301167Anhui Provincial Architectural Design and Research Institute
14.420.08+0.56%8,700.0012.55万14.4214.3414.4214.4216.15億10.26億1.12億7,111.79万+2.71%+1.05%+4.19%+29.44%+23.99%-14.75%-13.67%1.50%0.01%51.3227.050.00%エンジニアリング・コンサルタント・サービス II
000570Changchai
5.570.03+0.54%14.32万79.76万5.575.545.575.5739.31億30.95億7.06億5.56億+5.29%+3.72%+6.30%+31.99%+21.62%-4.84%-2.50%0.84%0.03%損失36.170.00%自動車部品
002890Shandong Hongyu Precision Machinery
11.340.06+0.53%1,000.001.13万11.3411.2811.3411.3419.26億18.31億1.70億1.61億+2.07%+1.98%+3.56%+37.62%+40.94%+1.46%-3.96%0.68%0.00%97.7689.290.00%特殊装備
600218Anhui Quanchai Engine
8.240.04+0.49%10.14万83.55万8.248.208.248.2435.89億35.89億4.36億4.36億+3.26%+0.61%+2.36%+28.55%+19.59%-6.89%-13.26%0.85%0.02%42.0436.950.00%自動車部品
300070Beijing Originwater Technology
5.840.02+0.34%9.22万53.84万5.845.825.845.84211.65億200.59億36.24億34.35億+2.46%-2.83%+10.19%+74.85%+27.51%+13.91%+18.05%0.74%0.00%65.6227.680.00%環境ガバナンス
601118China Hainan Rubber Industry Group
5.880.02+0.34%56.34万331.28万5.885.865.885.88251.63億251.63億42.79億42.79億+7.50%+3.70%-2.16%+23.01%+7.32%+33.66%+39.37%0.36%0.01%67.5985.220.00%植栽産業
301098Jinpu Landscape Architecture
9.120.03+0.33%2.42万22.07万9.129.099.129.1216.55億13.42億1.81億1.47億+1.45%+0.22%+1.00%+24.93%+21.09%-22.53%-22.13%1.10%0.02%損失77.950.00%インフラストラクチャ
600108Gansu Yasheng Industrial
3.110.01+0.32%39.63万123.25万3.113.103.113.1160.55億60.55億19.47億19.47億+4.36%-2.20%+4.71%+29.05%+27.22%+4.21%+12.09%0.19%0.02%64.7957.590.00%植栽産業
600057Xiamen Xiangyu
6.470.02+0.31%47.93万310.11万6.476.456.476.47144.48億141.83億22.33億21.92億+7.48%+5.55%+8.74%+24.90%-11.73%+4.52%+0.94%4.64%0.02%11.279.180.00%ロジスティクス

ニュース

掲示板

もっと見る