農村活性化

銘柄追加
  • 904.730
  • -0.522-0.06%
取引時間中 03/04 13:46 CST
905.629高値899.174安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300044Shenzhen Sunwin Intelligent
8.341.39+20.00%1.97億15.85億7.276.958.347.2663.71億63.70億7.64億7.64億+10.32%+21.40%+38.54%+12.70%+104.41%+88.69%+39.00%--25.81%損失損失15.54%ITサービスⅡ
002170Shenzhen Batian Ecotypic Engineering
9.490.62+6.99%6,285.22万5.94億9.008.879.708.9591.29億67.47億9.62億7.11億+15.31%+13.38%+12.31%+7.35%+64.47%+112.78%+8.71%1.58%8.84%33.5335.158.46%農薬
603701Zhejiang Dehong Automotive Electronic & Electrical
16.130.81+5.29%405.49万6,471.31万15.1115.3216.3515.1142.16億42.16億2.61億2.61億+3.33%+7.68%+16.55%+14.64%+54.35%+58.53%+15.21%0.15%1.55%206.79212.248.09%自動車部品
002310Beijing Orient Landscape & Environment
1.710.08+4.91%3,775.27万6,441.13万1.671.631.711.67102.59億71.80億59.99億41.99億+1.18%-1.16%-1.72%-21.92%+37.90%+23.02%-9.04%--0.90%損失損失2.45%インフラストラクチャ
002354Tianyu Digital Technology
7.070.32+4.74%1.58億11.06億6.666.757.186.65116.98億114.42億16.55億16.18億-9.48%-13.36%+15.90%+44.29%+182.80%+58.17%+31.66%--9.79%損失損失7.85%広告マーケティング
603109Senci Electric Machinery Co.,Ltd.
21.130.80+3.94%1,247.15万2.63億19.9520.3321.8619.9544.13億44.13億2.09億2.09億-5.84%+4.76%+20.13%+37.03%+76.52%+58.75%+19.04%1.66%5.97%25.1219.519.40%自動車部品
603767Zhejiang Zomax Transmission
14.260.46+3.33%2,245.45万3.23億13.5913.8014.8513.4244.01億44.01億3.09億3.09億+8.94%+10.80%+24.11%+12.82%+42.60%-3.78%+21.05%1.40%7.28%77.5060.4210.36%自動車部品
603090Wuxi Hongsheng Heat Exchanger Manufacturing
19.310.60+3.21%274.44万5,353.74万18.7818.7119.9718.6119.31億19.31億1.00億1.00億0.00%-3.74%+2.77%+0.94%+35.51%+28.48%+10.28%1.55%2.74%43.2035.897.27%一般機器
600543Gansu Mogao Industrial Development
4.960.15+3.12%1,964.50万9,761.12万4.804.815.094.7915.93億15.93億3.21億3.21億+1.64%+1.64%+6.44%-24.62%+11.71%+11.21%+6.90%--6.12%損失損失6.24%ノンリキュール
002921Shandong Liancheng Precision Manufacturing
13.120.39+3.06%617.79万8,164.12万12.8712.7313.4812.6817.17億14.49億1.31億1.10億+1.39%+4.71%+9.42%+7.45%+43.39%+24.04%+19.93%0.76%5.59%損失354.596.28%自動車部品
605303Hangzhou Landscaping
8.750.26+3.06%799.12万7,118.12万8.468.499.348.4214.11億14.11億1.61億1.61億+0.57%+6.06%+10.76%-1.46%+42.05%+21.53%+15.44%--4.96%損失損失10.84%インフラストラクチャ
601952Jiangsu Provincial Agricultural Reclamation and Development
9.710.25+2.64%1,376.94万1.32億9.509.469.849.45133.80億133.80億13.78億13.78億+2.10%+2.00%+1.78%-3.67%+0.41%+2.00%-0.82%3.71%1.00%18.0516.404.12%植栽産業
300022Gifore Agricultural Science & Technology Service
6.790.17+2.57%2,654.05万1.79億6.656.626.876.5733.56億33.56億4.94億4.94億+12.05%+12.42%+37.45%+37.45%+82.53%+87.05%+26.44%--5.37%損失199.714.53%プロフェッショナルチェーン II
603189Shanghai Wondertek Software
17.180.43+2.57%892.52万1.52億16.5016.7517.2216.4846.31億46.31億2.70億2.70億-9.44%-1.49%+12.66%-2.28%+39.79%+59.07%+16.16%0.58%3.31%損失損失4.42%ソフトウェア開発
300967Ningxia Xiaoming Agriculture&Animal Husbandry
12.540.30+2.45%388.99万4,823.07万12.2212.2412.6412.1023.52億15.65億1.88億1.25億+1.79%+6.09%+4.50%-3.32%+34.12%+50.36%+6.72%--3.12%損失損失4.41%農業
600540Xinjiang Sayram Modern Agriculture
3.990.09+2.31%1,115.29万4,410.90万3.883.904.103.8623.20億23.20億5.81億5.81億+1.01%+0.76%+2.57%-14.93%+14.00%+9.32%+1.27%--1.92%損失159.606.15%植栽産業
300159Xinjiang Machinery Research Institute
2.670.06+2.30%1.22億3.30億2.562.612.802.5540.10億39.30億15.02億14.72億-11.59%+12.66%+39.79%-26.45%+20.27%+46.70%-3.26%--8.32%損失損失9.58%特殊装備
301107Chongqing Yuxin Pingrui Electronic
29.970.67+2.29%69.12万2,062.50万29.0729.3030.2629.0522.00億6.42億7,340.00万2,141.37万+0.91%+4.61%+10.06%+5.38%+42.44%+52.80%+17.02%1.33%3.23%41.8035.134.13%一般機器
600598Heilongjiang Agriculture
14.120.29+2.10%2,868.26万4.02億13.8613.8314.2513.78251.01億251.01億17.78億17.78億+1.58%-0.14%-0.77%-4.21%+8.20%+19.66%-4.27%3.12%1.61%22.4823.613.40%植栽産業
002890Shandong Hongyu Precision Machinery
10.680.20+1.91%120.57万1,285.37万10.3910.4810.7810.3718.14億17.25億1.70億1.61億+0.19%+2.99%+2.69%-5.82%+31.04%+34.67%+8.32%0.72%0.75%92.0784.093.91%特殊装備
002908Guangdong Tecsun Science & Technology
9.930.18+1.85%1,037.74万1.03億9.779.7510.069.6342.84億30.64億4.31億3.09億-2.07%+3.22%+15.60%+4.09%+38.11%+7.81%+13.36%0.50%3.36%137.9258.764.41%ITサービスⅡ
600506Tongyi Carbon Neutral Technology
19.660.35+1.81%1,354.35万2.63億19.4319.3120.2218.8837.75億29.04億1.92億1.48億-3.10%+3.75%+14.37%+30.89%+69.48%+115.81%-4.56%--9.17%120.61120.616.94%精製と貿易
605198Yantai North Andre Juice
32.960.57+1.76%69.17万2,265.66万32.3932.3933.0432.08112.46億89.17億3.41億2.71億+6.05%+9.36%+11.62%+13.97%+56.51%+68.94%+19.55%0.67%0.26%47.0244.012.96%農産物の加工
300555Lootom Telcovideo Network(Wuxi)
8.980.15+1.70%339.78万3,018.96万8.858.839.018.7017.96億17.76億2.00億1.98億+3.46%+5.52%+8.32%+4.30%+51.95%+46.49%+3.34%--1.72%損失損失3.51%通信機器
300119Tianjin Ringpu Bio-Technology
16.570.27+1.66%325.76万5,360.75万16.2516.3016.6416.1177.19億55.51億4.66億3.35億-0.18%+1.16%-6.65%-18.73%+36.60%+15.04%-9.80%2.41%0.97%18.2117.053.25%アニマルヘルス II
600008Beijing Capital Eco-Environment Protection Group
3.070.05+1.66%7,360.15万2.24億3.033.023.073.01225.36億225.36億73.41億73.41億+0.99%-0.32%-2.54%-6.40%+8.87%+12.87%-6.40%3.26%1.00%6.2914.021.99%環境ガバナンス
301533Weima Agricultural Machinery
30.960.48+1.57%129.33万4,011.19万30.4730.4831.4230.2130.44億8.80億9,830.67万2,843.67万-4.15%-3.46%+5.63%-1.40%+35.08%+34.61%+4.95%1.29%4.55%38.9941.893.97%特殊装備
300513Beijing E-techstar
8.670.13+1.52%419.93万3,644.29万8.498.548.768.4827.20億24.40億3.14億2.81億-5.97%-5.56%+2.85%-16.47%+21.43%+4.27%-5.04%0.40%1.49%損失65.683.28%コミュニケーションサービス
603789Thinker Agricultural Machinery
7.520.11+1.48%701.19万5,290.17万7.417.417.757.3420.34億19.55億2.70億2.60億-11.53%-4.69%+26.39%-17.72%+17.87%+22.68%-2.72%--2.70%損失損失5.53%特殊装備
002982Hunan Xiangjia Animal Husbandry
17.720.25+1.43%150.15万2,626.98万17.4917.4717.7317.2625.72億16.43億1.45億9,274.32万+1.43%+2.78%-0.39%-7.95%+14.47%+25.23%+0.40%1.13%1.62%-1,042.35損失2.69%農業

ニュース